Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,863.45 24,863.45 24,863.45 24,863.45 0.0K
09:15 24,871.60 24,882.30 24,834.55 24,881.35 0.0K
09:16 24,870.85 24,870.85 24,801.70 24,802.55 0.0K
09:17 24,792.20 24,792.20 24,751.50 24,751.50 0.0K
09:18 24,748.15 24,758.45 24,716.30 24,756.95 0.0K
09:19 24,729.65 24,729.65 24,662.95 24,662.95 0.0K
09:20 24,661.30 24,727.15 24,646.55 24,724.75 0.0K
09:21 24,732.10 24,783.30 24,718.75 24,780.45 0.0K
09:22 24,778.95 24,824.10 24,778.95 24,807.80 0.0K
09:23 24,806.00 24,838.30 24,803.90 24,813.20 0.0K
09:24 24,811.95 24,811.95 24,774.75 24,782.40 0.0K
09:25 24,785.95 24,797.95 24,783.70 24,794.75 0.0K
09:26 24,796.45 24,799.75 24,772.25 24,775.00 0.0K
09:27 24,773.85 24,792.70 24,773.85 24,784.45 0.0K
09:28 24,786.90 24,814.80 24,786.90 24,814.80 0.0K
09:29 24,815.80 24,829.55 24,814.45 24,829.55 0.0K
09:30 24,825.25 24,830.55 24,807.25 24,809.60 0.0K
09:31 24,807.95 24,820.95 24,802.15 24,820.90 0.0K
09:32 24,824.70 24,860.20 24,824.70 24,856.25 0.0K
09:33 24,859.55 24,887.25 24,855.10 24,886.95 0.0K
09:34 24,885.60 24,890.50 24,881.05 24,887.85 0.0K
09:35 24,887.15 24,916.80 24,887.00 24,916.80 0.0K
09:36 24,918.25 24,926.20 24,914.05 24,916.25 0.0K
09:37 24,916.20 24,923.00 24,913.40 24,920.10 0.0K
09:38 24,919.30 24,943.30 24,918.65 24,943.30 0.0K
09:39 24,944.80 24,972.85 24,944.80 24,972.85 0.0K
09:40 24,974.45 24,974.45 24,949.60 24,959.80 0.0K
09:41 24,961.35 24,965.95 24,959.40 24,963.35 0.0K
09:42 24,964.30 24,982.40 24,964.30 24,971.10 0.0K
09:43 24,970.70 24,989.40 24,970.70 24,987.45 0.0K
09:44 24,985.20 24,988.45 24,975.45 24,978.45 0.0K
09:45 24,976.70 24,978.80 24,967.60 24,972.90 0.0K
09:46 24,969.40 24,983.25 24,968.10 24,983.25 0.0K
09:47 24,983.40 24,988.85 24,980.00 24,988.85 0.0K
09:48 24,989.00 24,991.45 24,983.05 24,983.05 0.0K
09:49 24,985.45 24,987.75 24,974.05 24,979.65 0.0K
09:50 24,980.80 24,990.35 24,979.75 24,986.20 0.0K
09:51 24,985.15 25,001.90 24,985.15 25,001.90 0.0K
09:52 25,000.75 25,016.25 25,000.75 25,004.05 0.0K
09:53 25,005.75 25,005.75 24,986.75 24,987.15 0.0K
09:54 24,985.70 24,988.15 24,982.80 24,986.00 0.0K
09:55 24,983.90 24,984.50 24,946.15 24,946.15 0.0K
09:56 24,942.30 24,955.75 24,940.05 24,953.50 0.0K
09:57 24,956.45 24,970.95 24,955.75 24,965.05 0.0K
09:58 24,967.80 24,970.25 24,960.75 24,963.60 0.0K
09:59 24,967.05 24,968.70 24,965.00 24,966.80 0.0K
10:00 24,964.70 24,974.05 24,961.25 24,972.15 0.0K
10:01 24,971.10 24,976.10 24,969.05 24,975.80 0.0K
10:02 24,974.70 24,992.00 24,972.65 24,986.90 0.0K
10:03 24,985.60 24,987.30 24,981.10 24,985.40 0.0K
10:04 24,988.30 24,992.85 24,982.95 24,991.00 0.0K
10:05 24,988.65 24,992.05 24,981.80 24,988.75 0.0K
10:06 24,992.20 24,997.10 24,992.20 24,995.35 0.0K
10:07 24,999.60 25,003.30 24,995.25 24,998.80 0.0K
10:08 25,000.65 25,002.15 24,994.80 24,997.85 0.0K
10:09 24,997.60 25,005.65 24,997.60 25,003.10 0.0K
10:10 24,999.90 25,004.20 24,996.10 24,996.30 0.0K
10:11 24,994.30 24,996.05 24,988.50 24,988.50 0.0K
10:12 24,987.85 24,990.05 24,977.00 24,977.00 0.0K
10:13 24,976.35 24,976.35 24,955.20 24,955.20 0.0K
10:14 24,954.60 24,958.35 24,950.40 24,955.95 0.0K
10:15 24,957.55 24,959.60 24,949.00 24,949.40 0.0K
10:16 24,951.80 24,969.80 24,951.40 24,968.35 0.0K
10:17 24,963.80 24,977.80 24,962.65 24,972.75 0.0K
10:18 24,971.90 24,977.80 24,969.65 24,969.65 0.0K
10:19 24,971.15 24,972.30 24,968.85 24,970.60 0.0K
10:20 24,971.85 24,974.40 24,970.50 24,972.85 0.0K
10:21 24,971.10 24,971.70 24,963.50 24,968.90 0.0K
10:22 24,968.80 24,984.65 24,968.80 24,984.55 0.0K
10:23 24,987.30 24,987.65 24,977.45 24,981.95 0.0K
10:24 24,983.95 24,986.75 24,983.15 24,985.80 0.0K
10:25 24,987.05 24,991.15 24,983.90 24,989.25 0.0K
10:26 24,989.80 24,990.20 24,983.35 24,985.00 0.0K
10:27 24,983.90 24,990.65 24,983.90 24,985.10 0.0K
10:28 24,983.60 24,988.75 24,982.35 24,982.35 0.0K
10:29 24,980.50 24,985.30 24,971.20 24,974.00 0.0K
10:30 24,971.30 24,971.30 24,963.25 24,963.25 0.0K
10:31 24,962.90 24,970.85 24,962.90 24,970.85 0.0K
10:32 24,971.10 24,981.25 24,971.10 24,979.05 0.0K
10:33 24,979.45 24,982.15 24,976.40 24,978.95 0.0K
10:34 24,979.20 24,985.70 24,978.20 24,982.80 0.0K
10:35 24,983.00 24,993.55 24,983.00 24,993.55 0.0K
10:36 24,995.35 25,004.60 24,994.40 25,001.10 0.0K
10:37 24,999.45 25,004.00 24,999.45 25,001.35 0.0K
10:38 24,999.90 25,002.00 24,995.20 25,001.90 0.0K
10:39 24,998.75 25,000.75 24,997.85 25,000.75 0.0K
10:40 25,001.15 25,004.45 25,000.10 25,001.00 0.0K
10:41 25,000.00 25,000.85 24,996.75 24,999.20 0.0K
10:42 24,999.55 24,999.55 24,985.60 24,986.75 0.0K
10:43 24,987.40 24,990.10 24,986.30 24,989.55 0.0K
10:44 24,989.70 25,002.85 24,988.70 25,002.85 0.0K
10:45 25,001.05 25,006.90 25,000.55 25,001.30 0.0K
10:46 25,005.80 25,014.40 25,005.80 25,014.40 0.0K
10:47 25,014.90 25,019.75 25,012.10 25,018.35 0.0K
10:48 25,017.15 25,019.90 25,015.40 25,016.45 0.0K
10:49 25,020.25 25,025.10 25,015.15 25,023.25 0.0K
10:50 25,021.75 25,026.00 25,020.65 25,025.25 0.0K
10:51 25,023.35 25,025.00 25,017.35 25,017.35 0.0K
10:52 25,018.75 25,020.10 25,015.40 25,016.25 0.0K
10:53 25,016.15 25,017.75 25,013.60 25,015.80 0.0K
10:54 25,015.20 25,019.90 25,013.50 25,019.90 0.0K
10:55 25,019.70 25,020.40 25,014.05 25,014.45 0.0K
10:56 25,012.10 25,012.10 25,000.75 25,003.80 0.0K
10:57 25,003.45 25,004.35 24,999.40 25,002.25 0.0K
10:58 25,003.75 25,012.95 25,003.75 25,012.70 0.0K
10:59 25,011.95 25,013.50 25,009.25 25,011.15 0.0K
11:00 25,011.85 25,017.85 25,010.25 25,017.00 0.0K
11:01 25,017.05 25,018.15 25,014.25 25,015.65 0.0K
11:02 25,018.60 25,019.70 25,016.10 25,016.10 0.0K
11:03 25,015.70 25,017.30 25,013.70 25,015.25 0.0K
11:04 25,014.95 25,018.70 25,014.95 25,018.15 0.0K
11:05 25,018.65 25,021.00 25,017.00 25,020.00 0.0K
11:06 25,022.05 25,028.30 25,020.85 25,026.50 0.0K
11:07 25,028.70 25,030.75 25,025.65 25,030.05 0.0K
11:08 25,031.85 25,032.30 25,024.20 25,027.80 0.0K
11:09 25,028.00 25,031.75 25,025.15 25,031.75 0.0K
11:10 25,030.40 25,037.20 25,030.25 25,035.80 0.0K
11:11 25,037.40 25,037.65 25,032.25 25,032.25 0.0K
11:12 25,032.20 25,033.55 25,029.90 25,033.55 0.0K
11:13 25,032.15 25,036.20 25,029.25 25,032.45 0.0K
11:14 25,032.05 25,042.65 25,029.60 25,042.60 0.0K
11:15 25,043.70 25,044.15 25,039.85 25,039.85 0.0K
11:16 25,041.60 25,045.85 25,040.20 25,045.55 0.0K
11:17 25,043.95 25,046.55 25,043.05 25,045.10 0.0K
11:18 25,044.25 25,049.30 25,043.80 25,047.65 0.0K
11:19 25,047.45 25,051.25 25,046.85 25,046.85 0.0K
11:20 25,047.35 25,047.35 25,038.85 25,042.25 0.0K
11:21 25,041.45 25,044.50 25,039.30 25,044.05 0.0K
11:22 25,043.85 25,047.20 25,039.85 25,040.40 0.0K
11:23 25,040.45 25,043.20 25,038.60 25,041.15 0.0K
11:24 25,041.10 25,041.65 25,031.40 25,031.70 0.0K
11:25 25,030.55 25,032.00 25,025.55 25,025.55 0.0K
11:26 25,022.40 25,022.40 25,008.25 25,008.25 0.0K
11:27 25,007.00 25,007.00 25,001.45 25,002.25 0.0K
11:28 25,002.00 25,002.00 24,987.85 24,988.05 0.0K
11:29 24,988.50 24,988.60 24,979.60 24,980.80 0.0K
11:30 24,980.25 24,980.25 24,962.95 24,962.95 0.0K
11:31 24,964.05 24,966.35 24,962.00 24,966.35 0.0K
11:32 24,968.30 24,974.00 24,968.10 24,972.90 0.0K
11:33 24,974.55 24,979.90 24,973.35 24,976.30 0.0K
11:34 24,973.00 24,973.00 24,963.30 24,963.80 0.0K
11:35 24,960.10 24,965.35 24,959.45 24,962.50 0.0K
11:36 24,963.25 24,971.40 24,960.45 24,970.45 0.0K
11:37 24,970.30 24,973.65 24,968.80 24,973.65 0.0K
11:38 24,972.25 24,983.50 24,972.25 24,983.50 0.0K
11:39 24,986.05 24,998.00 24,986.00 24,997.20 0.0K
11:40 24,997.05 25,001.75 24,995.65 24,997.05 0.0K
11:41 24,998.45 25,004.10 24,995.50 25,004.10 0.0K
11:42 25,005.85 25,006.25 24,996.70 24,999.10 0.0K
11:43 24,997.20 25,002.00 24,995.85 25,002.00 0.0K
11:44 25,000.50 25,006.75 25,000.50 25,001.15 0.0K
11:45 25,001.65 25,007.70 25,001.65 25,002.05 0.0K
11:46 25,001.95 25,001.95 24,993.55 24,994.60 0.0K
11:47 24,993.20 24,997.10 24,992.30 24,997.10 0.0K
11:48 24,998.55 25,007.10 24,998.55 25,007.10 0.0K
11:49 25,007.50 25,011.40 25,007.15 25,008.85 0.0K
11:50 25,007.85 25,012.50 25,007.80 25,012.25 0.0K
11:51 25,011.30 25,011.95 25,000.20 25,001.25 0.0K
11:52 25,001.15 25,016.90 25,001.15 25,016.90 0.0K
11:53 25,016.30 25,017.95 25,008.25 25,008.25 0.0K
11:54 25,007.25 25,009.95 25,002.45 25,002.45 0.0K
11:55 25,003.70 25,010.70 25,003.70 25,008.90 0.0K
11:56 25,010.05 25,010.05 25,003.40 25,003.40 0.0K
11:57 25,004.80 25,009.75 25,004.35 25,009.75 0.0K
11:58 25,008.35 25,013.05 25,005.45 25,013.05 0.0K
11:59 25,011.95 25,013.40 25,009.60 25,011.70 0.0K
12:00 25,012.85 25,015.25 25,009.65 25,012.25 0.0K
12:01 25,013.40 25,014.05 25,006.45 25,009.00 0.0K
12:02 25,007.00 25,009.15 25,002.75 25,003.40 0.0K
12:03 25,003.15 25,005.55 25,000.05 25,005.55 0.0K
12:04 25,005.60 25,008.80 25,005.60 25,006.05 0.0K
12:05 25,007.95 25,007.95 25,003.95 25,006.45 0.0K
12:06 25,006.70 25,007.95 25,003.45 25,007.80 0.0K
12:07 25,008.50 25,008.50 25,004.95 25,004.95 0.0K
12:08 25,006.10 25,008.70 25,003.00 25,007.15 0.0K
12:09 25,006.30 25,006.80 24,998.90 24,998.90 0.0K
12:10 24,998.40 25,002.05 24,996.95 25,001.40 0.0K
12:11 25,002.05 25,002.05 24,993.60 24,996.25 0.0K
12:12 24,996.60 24,998.95 24,994.80 24,995.05 0.0K
12:13 24,995.60 24,997.95 24,992.25 24,995.15 0.0K
12:14 24,995.10 24,997.60 24,993.40 24,997.45 0.0K
12:15 24,998.50 24,998.50 24,994.40 24,994.75 0.0K
12:16 24,995.25 24,998.80 24,995.25 24,997.20 0.0K
12:17 24,997.25 25,002.30 24,995.75 25,002.05 0.0K
12:18 25,002.40 25,002.40 24,991.20 24,993.00 0.0K
12:19 24,991.95 24,993.50 24,987.90 24,993.20 0.0K
12:20 24,995.85 25,002.10 24,994.85 25,000.90 0.0K
12:21 25,001.10 25,004.30 24,991.10 24,996.00 0.0K
12:22 24,993.60 24,995.20 24,988.80 24,990.20 0.0K
12:23 24,990.75 24,991.25 24,986.30 24,990.55 0.0K
12:24 24,989.05 24,990.60 24,983.45 24,987.65 0.0K
12:25 24,987.45 24,987.45 24,981.20 24,981.75 0.0K
12:26 24,981.45 24,983.25 24,980.00 24,981.90 0.0K
12:27 24,980.60 24,980.60 24,970.90 24,975.65 0.0K
12:28 24,976.05 24,985.55 24,974.85 24,985.55 0.0K
12:29 24,987.10 24,994.60 24,985.80 24,994.15 0.0K
12:30 24,993.05 25,000.55 24,991.90 25,000.55 0.0K
12:31 24,999.25 24,999.25 24,994.00 24,997.10 0.0K
12:32 24,998.20 24,998.20 24,990.30 24,990.30 0.0K
12:33 24,988.70 24,993.30 24,988.70 24,992.70 0.0K
12:34 24,990.40 24,995.65 24,989.55 24,995.65 0.0K
12:35 24,993.60 24,994.50 24,983.00 24,986.20 0.0K
12:36 24,986.00 24,987.30 24,984.85 24,985.60 0.0K
12:37 24,986.55 24,987.85 24,982.60 24,987.85 0.0K
12:38 24,989.30 24,993.55 24,982.20 24,985.05 0.0K
12:39 24,983.60 24,983.60 24,981.00 24,981.70 0.0K
12:40 24,979.30 24,980.70 24,976.75 24,977.75 0.0K
12:41 24,976.70 24,977.35 24,971.35 24,972.05 0.0K
12:42 24,973.05 24,974.75 24,968.10 24,972.90 0.0K
12:43 24,973.05 24,975.05 24,972.05 24,974.75 0.0K
12:44 24,975.25 24,975.70 24,969.95 24,969.95 0.0K
12:45 24,969.85 24,969.85 24,962.95 24,964.20 0.0K
12:46 24,965.45 24,965.45 24,958.30 24,958.50 0.0K
12:47 24,958.70 24,961.10 24,956.50 24,957.50 0.0K
12:48 24,957.80 24,958.55 24,955.55 24,958.20 0.0K
12:49 24,958.65 24,963.35 24,956.90 24,962.00 0.0K
12:50 24,961.80 24,961.80 24,956.75 24,956.75 0.0K
12:51 24,955.55 24,955.60 24,950.35 24,950.75 0.0K
12:52 24,951.00 24,953.55 24,948.15 24,950.00 0.0K
12:53 24,950.90 24,955.65 24,950.90 24,954.65 0.0K
12:54 24,954.35 24,962.75 24,954.35 24,961.20 0.0K
12:55 24,959.75 24,965.35 24,956.15 24,964.50 0.0K
12:56 24,964.75 24,968.65 24,964.75 24,968.65 0.0K
12:57 24,969.20 24,972.10 24,967.85 24,972.10 0.0K
12:58 24,971.90 24,974.55 24,969.20 24,969.90 0.0K
12:59 24,970.50 24,975.35 24,968.85 24,972.90 0.0K
13:00 24,975.00 24,975.00 24,969.25 24,969.70 0.0K
13:01 24,966.30 24,966.50 24,962.95 24,962.95 0.0K
13:02 24,963.60 24,966.00 24,963.30 24,965.40 0.0K
13:03 24,965.70 24,968.45 24,962.15 24,963.80 0.0K
13:04 24,965.45 24,966.35 24,960.10 24,960.10 0.0K
13:05 24,960.50 24,968.95 24,960.50 24,968.05 0.0K
13:06 24,967.30 24,968.55 24,962.50 24,966.15 0.0K
13:07 24,965.55 24,965.55 24,960.70 24,960.70 0.0K
13:08 24,960.95 24,962.00 24,953.80 24,953.80 0.0K
13:09 24,956.30 24,957.35 24,952.05 24,953.75 0.0K
13:10 24,955.15 24,955.15 24,950.10 24,950.85 0.0K
13:11 24,951.30 24,952.75 24,949.30 24,950.10 0.0K
13:12 24,949.50 24,957.25 24,949.25 24,953.70 0.0K
13:13 24,956.25 24,962.85 24,955.55 24,961.20 0.0K
13:14 24,962.05 24,962.20 24,958.50 24,962.20 0.0K
13:15 24,962.75 24,964.90 24,957.75 24,964.90 0.0K
13:16 24,966.10 24,968.85 24,964.65 24,966.75 0.0K
13:17 24,965.00 24,966.75 24,960.70 24,966.75 0.0K
13:18 24,966.80 24,973.75 24,965.10 24,971.20 0.0K
13:19 24,972.10 24,979.50 24,972.10 24,977.65 0.0K
13:20 24,979.30 24,986.90 24,978.90 24,985.85 0.0K
13:21 24,987.15 24,992.45 24,985.80 24,991.40 0.0K
13:22 24,990.40 24,990.85 24,983.60 24,984.45 0.0K
13:23 24,984.95 24,985.35 24,978.75 24,980.60 0.0K
13:24 24,980.10 24,987.45 24,977.30 24,987.45 0.0K
13:25 24,985.65 24,987.20 24,982.65 24,987.20 0.0K
13:26 24,988.20 24,994.70 24,987.45 24,992.80 0.0K
13:27 24,993.55 24,993.55 24,987.30 24,987.30 0.0K
13:28 24,986.45 24,989.90 24,985.80 24,989.75 0.0K
13:29 24,989.15 24,990.35 24,986.55 24,988.00 0.0K
13:30 24,989.65 24,991.70 24,985.20 24,985.20 0.0K
13:31 24,984.25 24,986.30 24,982.25 24,985.30 0.0K
13:32 24,986.20 24,992.40 24,984.45 24,991.50 0.0K
13:33 24,992.75 24,995.30 24,989.95 24,995.30 0.0K
13:34 24,995.60 24,996.75 24,988.70 24,989.20 0.0K
13:35 24,988.25 24,996.10 24,988.25 24,991.50 0.0K
13:36 24,989.90 24,992.00 24,987.25 24,987.25 0.0K
13:37 24,987.95 24,989.95 24,983.40 24,983.40 0.0K
13:38 24,982.90 24,984.20 24,979.95 24,982.40 0.0K
13:39 24,983.45 24,986.45 24,983.45 24,984.20 0.0K
13:40 24,984.45 24,987.75 24,984.45 24,985.05 0.0K
13:41 24,985.40 24,989.70 24,985.05 24,989.45 0.0K
13:42 24,985.90 24,989.50 24,985.90 24,988.70 0.0K
13:43 24,988.35 24,993.95 24,988.35 24,991.70 0.0K
13:44 24,991.60 24,991.60 24,988.00 24,990.70 0.0K
13:45 24,989.00 24,992.55 24,987.20 24,987.30 0.0K
13:46 24,986.60 24,987.25 24,982.85 24,984.65 0.0K
13:47 24,984.95 24,984.95 24,977.75 24,979.40 0.0K
13:48 24,976.75 24,977.10 24,971.55 24,972.10 0.0K
13:49 24,971.75 24,976.80 24,971.75 24,974.30 0.0K
13:50 24,973.15 24,976.80 24,972.95 24,975.70 0.0K
13:51 24,976.85 24,977.80 24,973.05 24,973.70 0.0K
13:52 24,973.45 24,973.45 24,964.40 24,964.40 0.0K
13:53 24,963.80 24,964.90 24,960.65 24,962.45 0.0K
13:54 24,961.00 24,961.00 24,955.35 24,955.40 0.0K
13:55 24,956.50 24,956.90 24,952.15 24,953.05 0.0K
13:56 24,953.35 24,956.45 24,953.15 24,954.30 0.0K
13:57 24,956.00 24,961.70 24,953.75 24,961.00 0.0K
13:58 24,961.70 24,963.20 24,960.00 24,962.15 0.0K
13:59 24,961.85 24,963.25 24,958.30 24,959.25 0.0K
14:00 24,959.80 24,960.20 24,956.75 24,958.75 0.0K
14:01 24,957.15 24,960.55 24,956.80 24,958.50 0.0K
14:02 24,959.55 24,964.15 24,959.55 24,959.80 0.0K
14:03 24,960.80 24,968.40 24,960.80 24,967.75 0.0K
14:04 24,967.35 24,970.35 24,966.40 24,968.30 0.0K
14:05 24,968.70 24,971.20 24,966.45 24,967.00 0.0K
14:06 24,966.10 24,967.65 24,964.10 24,967.35 0.0K
14:07 24,968.30 24,971.75 24,968.00 24,971.10 0.0K
14:08 24,972.15 24,975.35 24,971.00 24,972.15 0.0K
14:09 24,971.90 24,974.80 24,971.80 24,973.70 0.0K
14:10 24,972.55 24,975.05 24,971.10 24,972.25 0.0K
14:11 24,974.15 24,974.15 24,970.20 24,971.60 0.0K
14:12 24,970.90 24,972.75 24,969.55 24,971.50 0.0K
14:13 24,971.65 24,971.65 24,965.60 24,965.60 0.0K
14:14 24,966.65 24,968.00 24,963.50 24,967.60 0.0K
14:15 24,966.10 24,967.80 24,962.90 24,967.80 0.0K
14:16 24,966.85 24,971.20 24,966.10 24,969.10 0.0K
14:17 24,969.05 24,970.25 24,966.30 24,969.35 0.0K
14:18 24,969.10 24,972.25 24,968.70 24,971.85 0.0K
14:19 24,971.95 24,972.55 24,968.80 24,968.80 0.0K
14:20 24,970.65 24,973.80 24,969.80 24,971.85 0.0K
14:21 24,970.90 24,970.90 24,964.50 24,965.55 0.0K
14:22 24,965.65 24,968.40 24,965.20 24,965.20 0.0K
14:23 24,966.90 24,972.85 24,965.35 24,972.85 0.0K
14:24 24,971.95 24,975.50 24,971.00 24,973.50 0.0K
14:25 24,973.40 24,976.80 24,973.40 24,975.85 0.0K
14:26 24,974.05 24,974.55 24,968.70 24,970.65 0.0K
14:27 24,971.05 24,973.70 24,970.20 24,973.70 0.0K
14:28 24,973.15 24,976.65 24,968.85 24,976.65 0.0K
14:29 24,976.30 24,979.55 24,975.50 24,975.85 0.0K
14:30 24,975.70 24,977.00 24,966.90 24,967.45 0.0K
14:31 24,967.55 24,976.40 24,967.55 24,976.40 0.0K
14:32 24,976.90 24,976.90 24,970.30 24,970.30 0.0K
14:33 24,971.90 24,973.20 24,969.70 24,972.60 0.0K
14:34 24,976.60 24,976.60 24,968.75 24,968.75 0.0K
14:35 24,970.60 24,970.60 24,957.45 24,958.55 0.0K
14:36 24,957.65 24,961.45 24,957.65 24,959.50 0.0K
14:37 24,960.55 24,963.65 24,959.80 24,962.55 0.0K
14:38 24,962.50 24,966.45 24,962.20 24,964.65 0.0K
14:39 24,964.90 24,964.90 24,960.20 24,962.35 0.0K
14:40 24,962.50 24,967.65 24,959.70 24,965.75 0.0K
14:41 24,965.20 24,973.20 24,963.95 24,971.15 0.0K
14:42 24,971.25 24,975.80 24,969.60 24,969.60 0.0K
14:43 24,969.30 24,969.30 24,961.90 24,963.20 0.0K
14:44 24,963.80 24,969.55 24,963.80 24,969.50 0.0K
14:45 24,965.45 24,969.25 24,963.15 24,963.45 0.0K
14:46 24,963.35 24,963.60 24,959.30 24,962.40 0.0K
14:47 24,960.35 24,960.35 24,936.35 24,936.35 0.0K
14:48 24,935.00 24,935.00 24,922.10 24,922.90 0.0K
14:49 24,920.20 24,921.05 24,915.00 24,917.55 0.0K
14:50 24,916.20 24,926.75 24,915.10 24,925.60 0.0K
14:51 24,927.05 24,936.20 24,927.05 24,934.75 0.0K
14:52 24,933.30 24,937.05 24,927.50 24,933.75 0.0K
14:53 24,932.50 24,949.35 24,932.50 24,945.95 0.0K
14:54 24,943.25 24,946.80 24,941.45 24,944.65 0.0K
14:55 24,942.35 24,943.10 24,936.40 24,936.40 0.0K
14:56 24,934.05 24,938.60 24,934.00 24,938.60 0.0K
14:57 24,934.95 24,938.30 24,932.60 24,938.30 0.0K
14:58 24,936.55 24,942.45 24,936.00 24,939.60 0.0K
14:59 24,941.05 24,945.25 24,938.05 24,938.05 0.0K
15:00 24,941.55 24,955.50 24,941.55 24,952.95 0.0K
15:01 24,956.45 24,959.20 24,952.90 24,955.65 0.0K
15:02 24,955.85 24,960.40 24,954.55 24,960.40 0.0K
15:03 24,958.65 24,963.95 24,956.70 24,961.50 0.0K
15:04 24,965.45 24,974.90 24,964.95 24,971.50 0.0K
15:05 24,974.40 24,974.40 24,967.65 24,971.25 0.0K
15:06 24,974.85 24,975.90 24,966.60 24,968.40 0.0K
15:07 24,967.15 24,970.75 24,959.55 24,961.30 0.0K
15:08 24,965.60 24,965.60 24,952.30 24,952.70 0.0K
15:09 24,955.50 24,960.05 24,949.10 24,960.05 0.0K
15:10 24,965.20 24,965.20 24,954.40 24,955.65 0.0K
15:11 24,954.25 24,954.25 24,945.05 24,947.75 0.0K
15:12 24,949.40 24,951.00 24,943.60 24,943.60 0.0K
15:13 24,946.65 24,948.90 24,939.55 24,941.60 0.0K
15:14 24,942.75 24,949.35 24,941.35 24,949.35 0.0K
15:15 24,947.95 24,951.25 24,946.95 24,950.70 0.0K
15:16 24,948.90 24,950.15 24,937.95 24,946.30 0.0K
15:17 24,946.75 24,946.75 24,938.80 24,943.55 0.0K
15:18 24,943.85 24,943.85 24,934.40 24,942.60 0.0K
15:19 24,938.80 24,941.35 24,935.30 24,936.25 0.0K
15:20 24,939.10 24,942.90 24,935.80 24,936.30 0.0K
15:21 24,938.95 24,942.20 24,934.85 24,937.65 0.0K
15:22 24,942.65 24,942.90 24,938.95 24,942.90 0.0K
15:23 24,942.50 24,945.85 24,938.15 24,944.80 0.0K
15:24 24,948.95 24,948.95 24,936.55 24,943.10 0.0K
15:25 24,945.70 24,950.50 24,943.20 24,949.75 0.0K
15:26 24,949.95 24,951.35 24,946.55 24,946.80 0.0K
15:27 24,948.05 24,957.55 24,948.05 24,957.55 0.0K
15:28 24,958.40 24,958.40 24,934.75 24,934.75 0.0K
15:29 24,934.85 24,951.25 24,934.85 24,949.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음