Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,133.85 25,133.85 25,133.85 25,133.85 0.0K
09:15 25,150.25 25,213.95 25,150.25 25,213.95 0.0K
09:16 25,204.35 25,245.30 25,195.90 25,243.55 0.0K
09:17 25,239.50 25,246.05 25,226.55 25,245.85 0.0K
09:18 25,244.65 25,244.65 25,192.60 25,192.60 0.0K
09:19 25,189.35 25,189.35 25,141.10 25,141.10 0.0K
09:20 25,144.15 25,146.20 25,124.10 25,144.40 0.0K
09:21 25,145.25 25,188.45 25,144.65 25,188.20 0.0K
09:22 25,192.80 25,211.20 25,191.95 25,206.60 0.0K
09:23 25,208.05 25,208.80 25,179.70 25,202.20 0.0K
09:24 25,198.40 25,198.40 25,177.50 25,177.50 0.0K
09:25 25,177.45 25,186.20 25,149.55 25,149.55 0.0K
09:26 25,149.35 25,157.55 25,138.40 25,146.90 0.0K
09:27 25,149.35 25,162.45 25,142.85 25,142.85 0.0K
09:28 25,147.10 25,151.50 25,133.30 25,135.75 0.0K
09:29 25,138.05 25,144.20 25,138.05 25,142.30 0.0K
09:44 25,123.15 25,125.80 25,123.15 25,125.40 0.0K
09:45 25,124.50 25,134.55 25,122.25 25,131.20 0.0K
09:46 25,129.45 25,141.95 25,126.80 25,127.20 0.0K
09:47 25,127.90 25,135.95 25,125.50 25,131.50 0.0K
09:48 25,131.90 25,131.90 25,119.70 25,130.80 0.0K
09:49 25,130.20 25,130.20 25,115.80 25,117.35 0.0K
09:50 25,116.30 25,116.30 25,101.20 25,103.25 0.0K
09:51 25,104.55 25,114.85 25,101.70 25,113.50 0.0K
09:52 25,112.20 25,120.20 25,106.60 25,119.30 0.0K
09:53 25,121.00 25,130.75 25,121.00 25,127.90 0.0K
09:54 25,131.70 25,146.40 25,130.30 25,141.75 0.0K
09:55 25,142.80 25,144.55 25,139.05 25,139.35 0.0K
09:56 25,141.90 25,143.95 25,130.65 25,131.30 0.0K
09:57 25,129.10 25,133.80 25,120.50 25,133.80 0.0K
09:58 25,132.35 25,135.30 25,123.70 25,127.95 0.0K
09:59 25,128.45 25,129.55 25,123.85 25,127.10 0.0K
10:00 25,129.40 25,129.40 25,120.45 25,123.95 0.0K
10:01 25,121.05 25,121.05 25,099.55 25,099.55 0.0K
10:02 25,101.55 25,102.45 25,089.80 25,089.80 0.0K
10:03 25,093.05 25,096.75 25,086.80 25,087.70 0.0K
10:04 25,087.75 25,087.75 25,060.30 25,060.30 0.0K
10:05 25,058.40 25,058.40 25,010.35 25,010.80 0.0K
10:06 25,006.40 25,006.40 24,967.60 24,967.60 0.0K
10:07 24,965.30 24,986.55 24,965.30 24,967.55 0.0K
10:08 24,962.00 24,962.00 24,946.95 24,947.80 0.0K
10:09 24,948.20 24,949.20 24,919.80 24,919.80 0.0K
10:10 24,922.95 24,924.00 24,912.90 24,913.30 0.0K
10:11 24,911.45 24,914.80 24,889.15 24,889.15 0.0K
10:12 24,884.65 24,902.00 24,876.75 24,898.60 0.0K
10:13 24,898.95 24,898.95 24,880.85 24,882.80 0.0K
10:14 24,881.95 24,882.05 24,863.80 24,865.90 0.0K
10:15 24,862.80 24,877.30 24,845.90 24,847.30 0.0K
10:16 24,850.55 24,856.15 24,843.85 24,856.15 0.0K
10:17 24,858.75 24,899.15 24,858.75 24,898.90 0.0K
10:18 24,901.90 24,912.15 24,900.70 24,912.15 0.0K
10:19 24,914.75 24,915.15 24,907.50 24,912.50 0.0K
10:20 24,914.90 24,927.40 24,914.90 24,922.90 0.0K
10:21 24,915.05 24,915.05 24,905.10 24,907.80 0.0K
10:22 24,906.85 24,926.45 24,906.85 24,907.85 0.0K
10:23 24,910.40 24,910.40 24,899.20 24,899.20 0.0K
10:24 24,897.90 24,914.10 24,890.10 24,911.40 0.0K
10:25 24,913.90 24,917.20 24,909.80 24,914.90 0.0K
10:26 24,918.05 24,941.75 24,916.65 24,941.75 0.0K
10:27 24,941.05 24,964.45 24,938.65 24,962.10 0.0K
10:28 24,961.35 24,986.50 24,961.35 24,986.50 0.0K
10:29 24,988.10 25,008.50 24,988.10 25,008.50 0.0K
10:30 25,007.55 25,007.55 24,987.00 24,995.30 0.0K
10:31 24,993.15 24,994.65 24,971.55 24,973.80 0.0K
10:32 24,973.40 24,980.00 24,973.40 24,977.95 0.0K
10:33 24,977.95 24,977.95 24,962.45 24,966.60 0.0K
10:34 24,966.65 24,969.45 24,946.95 24,946.95 0.0K
10:35 24,948.00 24,948.00 24,919.05 24,921.25 0.0K
10:36 24,923.10 24,936.35 24,921.30 24,936.35 0.0K
10:37 24,946.10 24,949.70 24,942.90 24,947.70 0.0K
10:38 24,944.80 24,951.55 24,940.95 24,947.95 0.0K
10:39 24,945.95 24,945.95 24,941.75 24,942.70 0.0K
10:40 24,939.95 24,955.40 24,936.80 24,954.75 0.0K
10:41 24,953.90 24,953.90 24,936.00 24,936.40 0.0K
10:42 24,938.65 24,947.00 24,938.30 24,938.30 0.0K
10:43 24,934.80 24,935.80 24,913.25 24,913.25 0.0K
10:44 24,912.80 24,912.80 24,885.20 24,886.00 0.0K
10:45 24,887.25 24,895.75 24,882.55 24,894.15 0.0K
10:46 24,894.05 24,894.95 24,886.20 24,894.95 0.0K
10:47 24,895.40 24,898.40 24,883.85 24,883.85 0.0K
10:48 24,883.25 24,889.85 24,868.05 24,868.05 0.0K
10:49 24,868.45 24,868.45 24,846.75 24,846.75 0.0K
10:50 24,844.05 24,859.40 24,840.00 24,859.40 0.0K
10:51 24,858.65 24,859.70 24,852.35 24,853.70 0.0K
10:52 24,851.85 24,857.80 24,851.70 24,855.10 0.0K
10:53 24,854.00 24,854.40 24,843.95 24,843.95 0.0K
10:54 24,844.85 24,849.75 24,825.70 24,825.70 0.0K
10:55 24,820.55 24,820.55 24,804.45 24,804.45 0.0K
10:56 24,800.70 24,802.25 24,795.90 24,799.95 0.0K
10:57 24,799.45 24,799.90 24,784.90 24,784.90 0.0K
10:58 24,785.00 24,804.35 24,774.85 24,804.10 0.0K
10:59 24,804.50 24,830.60 24,804.50 24,830.60 0.0K
11:00 24,832.65 24,853.45 24,832.05 24,850.55 0.0K
11:01 24,849.15 24,859.05 24,841.45 24,859.05 0.0K
11:02 24,858.00 24,881.30 24,858.00 24,881.30 0.0K
11:03 24,884.10 24,895.25 24,881.50 24,895.10 0.0K
11:04 24,894.85 24,899.30 24,887.20 24,890.50 0.0K
11:05 24,893.50 24,917.10 24,893.25 24,916.75 0.0K
11:06 24,916.75 24,920.95 24,914.30 24,914.95 0.0K
11:07 24,915.95 24,915.95 24,904.10 24,912.55 0.0K
11:08 24,912.40 24,929.65 24,912.40 24,929.65 0.0K
11:09 24,929.50 24,945.00 24,929.50 24,944.05 0.0K
11:10 24,943.30 24,943.70 24,936.30 24,941.00 0.0K
11:11 24,941.15 24,941.15 24,928.40 24,935.20 0.0K
11:12 24,934.90 24,951.05 24,934.90 24,948.90 0.0K
11:13 24,948.35 24,948.35 24,937.55 24,944.40 0.0K
11:14 24,945.15 24,947.55 24,941.45 24,942.05 0.0K
11:15 24,941.20 24,963.45 24,941.20 24,962.75 0.0K
11:16 24,960.05 24,966.80 24,957.85 24,963.95 0.0K
11:17 24,965.00 24,967.60 24,952.65 24,957.40 0.0K
11:18 24,959.90 24,973.50 24,959.90 24,973.50 0.0K
11:19 24,974.10 24,985.60 24,973.65 24,985.15 0.0K
11:20 24,985.65 24,987.50 24,979.40 24,987.50 0.0K
11:21 24,985.90 24,989.10 24,981.60 24,984.85 0.0K
11:22 24,984.90 24,985.50 24,970.50 24,972.15 0.0K
11:23 24,970.45 24,973.75 24,967.70 24,968.85 0.0K
11:24 24,968.65 24,968.65 24,944.30 24,945.60 0.0K
11:25 24,948.90 24,960.95 24,948.45 24,960.60 0.0K
11:26 24,959.20 24,976.20 24,959.20 24,976.20 0.0K
11:27 24,975.95 24,979.90 24,968.05 24,968.05 0.0K
11:28 24,968.55 24,970.05 24,961.35 24,963.90 0.0K
11:29 24,962.60 24,964.15 24,952.30 24,964.15 0.0K
11:30 24,965.65 24,965.65 24,957.50 24,962.55 0.0K
11:31 24,961.40 24,974.00 24,960.70 24,974.00 0.0K
11:32 24,973.75 24,978.25 24,969.95 24,978.25 0.0K
11:33 24,978.85 24,985.30 24,978.85 24,985.30 0.0K
11:34 24,985.70 24,989.65 24,984.75 24,986.60 0.0K
11:35 24,987.10 24,991.20 24,983.50 24,985.95 0.0K
11:36 24,986.90 24,995.25 24,985.65 24,995.25 0.0K
11:37 24,994.45 24,998.50 24,992.00 24,994.35 0.0K
11:38 24,994.80 24,997.95 24,985.15 24,988.30 0.0K
11:39 24,982.75 24,982.75 24,978.45 24,979.95 0.0K
11:40 24,979.65 24,996.75 24,978.80 24,993.15 0.0K
11:41 24,994.70 25,001.25 24,988.90 24,989.15 0.0K
11:42 24,984.25 24,999.90 24,984.15 24,999.90 0.0K
11:43 25,001.85 25,023.50 24,999.80 25,023.50 0.0K
11:44 25,024.40 25,033.30 25,024.35 25,030.60 0.0K
11:45 25,029.05 25,036.85 25,026.70 25,036.85 0.0K
11:46 25,035.35 25,036.10 25,032.80 25,036.10 0.0K
11:47 25,037.00 25,037.00 25,030.65 25,032.35 0.0K
11:48 25,028.75 25,029.75 25,018.90 25,019.40 0.0K
11:49 25,019.50 25,019.55 25,014.25 25,019.40 0.0K
11:50 25,019.25 25,019.25 25,012.10 25,012.10 0.0K
11:51 25,012.60 25,016.90 25,012.60 25,013.95 0.0K
11:52 25,010.80 25,011.25 25,000.40 25,000.40 0.0K
11:53 24,998.80 25,006.55 24,998.80 25,006.10 0.0K
11:54 25,009.95 25,013.35 25,007.10 25,012.30 0.0K
11:55 25,011.00 25,011.65 25,004.60 25,005.00 0.0K
11:56 25,006.45 25,009.70 25,002.65 25,002.65 0.0K
11:57 25,003.10 25,007.00 25,003.10 25,003.20 0.0K
11:58 25,002.35 25,002.35 24,992.20 24,995.10 0.0K
11:59 24,994.45 24,994.45 24,977.25 24,977.75 0.0K
12:00 24,976.05 24,985.25 24,975.45 24,984.75 0.0K
12:01 24,984.75 24,988.00 24,977.90 24,977.90 0.0K
12:02 24,975.40 24,985.20 24,974.00 24,985.20 0.0K
12:03 24,984.60 24,986.95 24,983.65 24,985.85 0.0K
12:04 24,989.00 24,989.00 24,984.25 24,985.10 0.0K
12:05 24,985.20 24,993.90 24,984.90 24,992.20 0.0K
12:06 24,992.95 24,998.40 24,992.95 24,993.95 0.0K
12:07 24,991.25 24,998.90 24,987.75 24,987.75 0.0K
12:08 24,989.30 24,992.80 24,987.75 24,991.40 0.0K
12:09 24,990.75 24,991.85 24,976.55 24,978.45 0.0K
12:10 24,978.85 24,985.70 24,978.85 24,981.95 0.0K
12:11 24,983.60 24,986.00 24,980.25 24,981.25 0.0K
12:12 24,982.20 24,989.10 24,982.20 24,986.00 0.0K
12:13 24,986.65 24,991.30 24,986.30 24,991.30 0.0K
12:14 24,991.75 24,998.55 24,990.60 24,997.90 0.0K
12:15 24,998.50 24,998.50 24,995.30 24,995.30 0.0K
12:16 24,995.75 24,995.85 24,991.20 24,994.95 0.0K
12:17 24,994.10 24,994.10 24,989.40 24,989.40 0.0K
12:18 24,988.15 24,991.70 24,987.55 24,989.15 0.0K
12:19 24,990.05 24,990.05 24,984.90 24,989.15 0.0K
12:20 24,988.05 24,988.35 24,984.50 24,987.30 0.0K
12:21 24,986.85 24,991.95 24,985.55 24,990.85 0.0K
12:22 24,991.50 24,995.20 24,991.25 24,994.15 0.0K
12:23 24,995.35 24,995.35 24,988.25 24,989.40 0.0K
12:24 24,988.55 24,989.45 24,985.60 24,986.60 0.0K
12:25 24,985.50 24,985.50 24,978.10 24,981.35 0.0K
12:26 24,979.90 24,984.20 24,977.05 24,977.05 0.0K
12:27 24,976.00 24,976.30 24,973.75 24,975.15 0.0K
12:28 24,975.55 24,978.80 24,973.70 24,978.75 0.0K
12:29 24,978.70 24,985.70 24,978.70 24,985.70 0.0K
12:30 24,983.05 24,992.25 24,982.35 24,991.70 0.0K
12:31 24,991.90 24,997.15 24,991.90 24,997.10 0.0K
12:32 24,997.25 25,003.45 24,997.25 25,003.45 0.0K
12:33 25,003.15 25,007.80 25,003.10 25,004.85 0.0K
12:34 25,005.35 25,005.40 25,000.95 25,004.00 0.0K
12:35 25,003.75 25,007.70 24,998.35 24,999.80 0.0K
12:36 25,000.80 25,000.80 24,997.00 24,997.05 0.0K
12:37 24,996.55 25,001.35 24,993.90 25,001.35 0.0K
12:38 25,000.40 25,000.40 24,991.70 24,992.50 0.0K
12:39 24,991.95 24,993.20 24,988.90 24,989.50 0.0K
12:40 24,989.60 24,989.85 24,984.80 24,985.85 0.0K
12:41 24,983.70 24,987.60 24,983.70 24,986.95 0.0K
12:42 24,987.80 24,997.30 24,987.05 24,994.85 0.0K
12:43 24,992.40 24,993.65 24,988.70 24,988.70 0.0K
12:44 24,990.60 24,998.20 24,988.80 24,997.60 0.0K
12:45 24,996.20 24,998.95 24,995.65 24,998.95 0.0K
12:46 24,999.35 25,001.25 24,996.30 25,001.25 0.0K
12:47 25,001.80 25,001.80 24,997.65 24,998.60 0.0K
12:48 24,998.80 25,003.60 24,996.30 24,998.95 0.0K
12:49 24,998.60 25,002.15 24,996.55 25,001.45 0.0K
12:50 25,002.65 25,010.90 25,000.75 25,010.90 0.0K
12:51 25,012.05 25,013.20 25,008.15 25,010.35 0.0K
12:52 25,011.35 25,017.75 25,011.35 25,016.20 0.0K
12:53 25,016.85 25,020.70 25,015.90 25,020.55 0.0K
12:54 25,018.70 25,032.85 25,018.70 25,032.25 0.0K
12:55 25,031.85 25,039.75 25,031.85 25,039.75 0.0K
12:56 25,041.20 25,045.55 25,037.10 25,045.20 0.0K
12:57 25,048.15 25,049.10 25,041.80 25,042.10 0.0K
12:58 25,043.20 25,047.50 25,042.65 25,046.20 0.0K
12:59 25,045.80 25,052.90 25,045.20 25,052.90 0.0K
13:00 25,053.35 25,058.35 25,052.60 25,055.95 0.0K
13:01 25,056.40 25,063.95 25,052.90 25,058.65 0.0K
13:02 25,058.65 25,061.05 25,055.55 25,055.55 0.0K
13:03 25,054.60 25,059.00 25,054.55 25,058.25 0.0K
13:04 25,058.50 25,065.05 25,058.20 25,065.05 0.0K
13:05 25,064.60 25,066.20 25,060.90 25,060.90 0.0K
13:06 25,062.05 25,062.05 25,055.80 25,058.90 0.0K
13:07 25,058.90 25,058.90 25,047.75 25,047.75 0.0K
13:08 25,045.40 25,051.65 25,045.40 25,047.15 0.0K
13:09 25,047.55 25,053.25 25,047.30 25,053.25 0.0K
13:10 25,052.80 25,055.10 25,049.45 25,054.55 0.0K
13:11 25,053.10 25,061.50 25,053.10 25,060.60 0.0K
13:12 25,061.45 25,061.45 25,052.50 25,054.15 0.0K
13:13 25,055.15 25,055.15 25,048.35 25,052.05 0.0K
13:14 25,053.45 25,061.40 25,052.50 25,060.75 0.0K
13:15 25,060.30 25,060.90 25,056.70 25,060.60 0.0K
13:16 25,057.10 25,057.55 25,049.45 25,055.45 0.0K
13:17 25,053.90 25,058.40 25,053.40 25,053.40 0.0K
13:18 25,052.15 25,055.65 25,050.25 25,054.20 0.0K
13:19 25,053.20 25,054.95 25,049.90 25,054.20 0.0K
13:20 25,052.80 25,056.65 25,050.90 25,055.30 0.0K
13:21 25,055.40 25,057.50 25,051.15 25,052.55 0.0K
13:22 25,052.75 25,055.15 25,049.30 25,049.30 0.0K
13:23 25,049.70 25,052.75 25,048.45 25,052.75 0.0K
13:24 25,051.45 25,057.60 25,051.45 25,055.50 0.0K
13:25 25,055.00 25,057.55 25,053.05 25,056.65 0.0K
13:26 25,057.85 25,058.30 25,055.85 25,056.75 0.0K
13:27 25,055.95 25,062.25 25,055.85 25,061.50 0.0K
13:28 25,060.40 25,063.95 25,059.85 25,062.50 0.0K
13:29 25,062.10 25,065.00 25,060.00 25,061.55 0.0K
13:30 25,061.65 25,065.70 25,061.60 25,061.65 0.0K
13:31 25,062.30 25,062.30 25,057.60 25,059.40 0.0K
13:32 25,060.05 25,061.40 25,055.45 25,057.40 0.0K
13:33 25,057.95 25,058.55 25,053.25 25,054.35 0.0K
13:34 25,054.15 25,054.15 25,047.15 25,047.60 0.0K
13:35 25,046.45 25,051.40 25,045.95 25,050.20 0.0K
13:36 25,051.60 25,059.45 25,049.55 25,059.10 0.0K
13:37 25,059.45 25,070.45 25,059.45 25,070.10 0.0K
13:38 25,072.20 25,072.20 25,063.75 25,067.00 0.0K
13:39 25,068.75 25,072.75 25,068.60 25,072.75 0.0K
13:40 25,072.30 25,072.95 25,059.60 25,061.70 0.0K
13:41 25,061.10 25,063.15 25,057.60 25,059.15 0.0K
13:42 25,058.50 25,058.90 25,054.40 25,058.90 0.0K
13:43 25,058.85 25,072.65 25,057.70 25,071.25 0.0K
13:44 25,069.65 25,071.40 25,065.80 25,068.85 0.0K
13:45 25,068.15 25,076.95 25,068.15 25,076.50 0.0K
13:46 25,075.05 25,075.50 25,071.25 25,073.60 0.0K
13:47 25,072.70 25,075.55 25,071.00 25,072.10 0.0K
13:48 25,071.40 25,084.55 25,071.15 25,084.15 0.0K
13:49 25,084.00 25,090.10 25,081.10 25,090.10 0.0K
13:50 25,090.25 25,092.10 25,087.30 25,088.10 0.0K
13:51 25,086.45 25,091.55 25,085.15 25,091.55 0.0K
13:52 25,090.95 25,094.65 25,089.85 25,094.65 0.0K
13:53 25,095.40 25,097.00 25,087.15 25,090.85 0.0K
13:54 25,090.55 25,092.80 25,088.35 25,091.85 0.0K
13:55 25,090.45 25,091.30 25,085.05 25,087.15 0.0K
13:56 25,086.05 25,086.05 25,075.80 25,077.75 0.0K
13:57 25,077.30 25,081.70 25,075.95 25,079.05 0.0K
13:58 25,079.00 25,081.65 25,076.60 25,079.65 0.0K
13:59 25,079.30 25,087.25 25,077.95 25,086.35 0.0K
14:00 25,084.50 25,084.50 25,079.65 25,081.75 0.0K
14:01 25,082.90 25,090.30 25,081.90 25,085.35 0.0K
14:02 25,084.85 25,087.20 25,080.70 25,083.80 0.0K
14:03 25,083.85 25,087.90 25,080.70 25,087.90 0.0K
14:04 25,089.20 25,092.15 25,084.65 25,086.05 0.0K
14:05 25,086.25 25,086.25 25,079.40 25,083.55 0.0K
14:06 25,083.65 25,083.75 25,077.00 25,082.15 0.0K
14:07 25,081.25 25,082.75 25,079.10 25,080.00 0.0K
14:08 25,081.00 25,085.30 25,079.25 25,084.10 0.0K
14:09 25,084.65 25,098.70 25,083.55 25,098.70 0.0K
14:10 25,098.80 25,099.30 25,096.45 25,098.25 0.0K
14:11 25,097.70 25,102.05 25,097.70 25,102.00 0.0K
14:12 25,101.50 25,102.65 25,098.15 25,099.65 0.0K
14:13 25,101.00 25,110.60 25,100.10 25,109.25 0.0K
14:14 25,108.90 25,112.25 25,107.10 25,109.95 0.0K
14:15 25,109.65 25,117.85 25,109.65 25,116.80 0.0K
14:16 25,115.65 25,115.65 25,111.75 25,114.60 0.0K
14:17 25,114.50 25,116.70 25,111.10 25,114.75 0.0K
14:18 25,116.15 25,116.15 25,109.80 25,114.45 0.0K
14:19 25,115.90 25,121.80 25,114.55 25,121.80 0.0K
14:20 25,121.75 25,131.90 25,121.75 25,131.85 0.0K
14:21 25,133.10 25,134.30 25,128.50 25,129.05 0.0K
14:22 25,131.10 25,136.55 25,127.70 25,129.35 0.0K
14:23 25,131.35 25,134.60 25,130.30 25,131.50 0.0K
14:24 25,132.25 25,132.25 25,123.35 25,126.40 0.0K
14:25 25,126.10 25,135.40 25,124.90 25,134.15 0.0K
14:26 25,135.20 25,135.40 25,130.50 25,130.50 0.0K
14:27 25,128.45 25,128.45 25,120.80 25,124.90 0.0K
14:28 25,127.05 25,127.75 25,123.80 25,126.55 0.0K
14:29 25,128.30 25,128.30 25,120.90 25,122.60 0.0K
14:30 25,125.30 25,128.85 25,124.25 25,127.45 0.0K
14:31 25,125.65 25,131.35 25,125.65 25,130.05 0.0K
14:32 25,130.70 25,130.70 25,125.10 25,126.90 0.0K
14:33 25,127.35 25,133.35 25,126.50 25,130.10 0.0K
14:34 25,130.15 25,131.00 25,127.55 25,130.80 0.0K
14:35 25,131.40 25,139.85 25,127.85 25,138.25 0.0K
14:36 25,137.10 25,142.95 25,137.10 25,139.60 0.0K
14:37 25,138.25 25,139.50 25,130.80 25,132.85 0.0K
14:38 25,132.70 25,143.80 25,132.70 25,141.35 0.0K
14:39 25,140.85 25,140.85 25,133.65 25,136.05 0.0K
14:40 25,137.50 25,141.15 25,135.25 25,139.00 0.0K
14:41 25,138.60 25,138.60 25,116.65 25,119.70 0.0K
14:42 25,118.15 25,121.70 25,117.20 25,119.00 0.0K
14:43 25,118.50 25,118.50 25,107.30 25,107.30 0.0K
14:44 25,108.40 25,108.40 25,099.95 25,105.95 0.0K
14:45 25,106.15 25,115.10 25,106.15 25,114.85 0.0K
14:46 25,114.50 25,117.70 25,112.50 25,117.70 0.0K
14:47 25,118.45 25,119.45 25,115.20 25,117.25 0.0K
14:48 25,119.30 25,119.85 25,115.35 25,118.50 0.0K
14:49 25,117.60 25,120.90 25,116.15 25,119.70 0.0K
14:50 25,121.30 25,127.25 25,120.45 25,125.90 0.0K
14:51 25,124.90 25,130.90 25,124.05 25,128.90 0.0K
14:52 25,128.75 25,128.75 25,124.95 25,125.85 0.0K
14:53 25,127.35 25,135.45 25,126.65 25,132.95 0.0K
14:54 25,131.75 25,144.10 25,131.75 25,142.65 0.0K
14:55 25,143.45 25,146.15 25,140.30 25,144.85 0.0K
14:56 25,144.30 25,153.95 25,141.55 25,153.95 0.0K
14:57 25,152.80 25,161.65 25,152.80 25,158.25 0.0K
14:58 25,160.75 25,161.30 25,156.20 25,158.05 0.0K
14:59 25,158.00 25,158.00 25,148.15 25,151.35 0.0K
15:00 25,156.65 25,165.60 25,155.65 25,165.60 0.0K
15:01 25,163.70 25,163.70 25,156.20 25,158.10 0.0K
15:02 25,158.05 25,165.90 25,158.05 25,165.90 0.0K
15:03 25,165.30 25,171.60 25,165.30 25,170.80 0.0K
15:04 25,171.95 25,175.25 25,170.65 25,173.80 0.0K
15:05 25,171.70 25,176.60 25,170.70 25,176.05 0.0K
15:06 25,176.65 25,179.25 25,174.90 25,175.15 0.0K
15:07 25,174.55 25,181.50 25,174.55 25,177.35 0.0K
15:08 25,177.40 25,180.40 25,172.15 25,178.35 0.0K
15:09 25,180.25 25,198.00 25,178.60 25,198.00 0.0K
15:10 25,198.85 25,198.85 25,186.75 25,186.75 0.0K
15:11 25,185.70 25,187.75 25,183.55 25,183.55 0.0K
15:12 25,182.25 25,183.80 25,179.00 25,182.80 0.0K
15:13 25,183.70 25,183.70 25,176.05 25,176.40 0.0K
15:14 25,180.60 25,181.45 25,176.15 25,181.45 0.0K
15:15 25,180.55 25,184.45 25,179.50 25,183.30 0.0K
15:16 25,183.30 25,188.25 25,181.75 25,184.85 0.0K
15:17 25,186.45 25,198.05 25,185.05 25,197.50 0.0K
15:18 25,196.90 25,196.90 25,181.45 25,188.65 0.0K
15:19 25,191.95 25,202.50 25,188.40 25,202.50 0.0K
15:20 25,202.80 25,208.95 25,198.05 25,199.60 0.0K
15:21 25,199.50 25,201.50 25,195.55 25,196.00 0.0K
15:22 25,194.20 25,194.70 25,188.85 25,190.65 0.0K
15:23 25,188.75 25,190.05 25,179.40 25,185.60 0.0K
15:24 25,185.05 25,195.55 25,183.40 25,195.55 0.0K
15:25 25,195.35 25,195.35 25,188.10 25,190.40 0.0K
15:26 25,193.20 25,199.00 25,189.05 25,197.05 0.0K
15:27 25,196.40 25,198.45 25,190.90 25,190.90 0.0K
15:28 25,188.95 25,197.80 25,185.65 25,195.95 0.0K
15:29 25,197.25 25,201.85 25,187.70 25,187.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음