Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,230.05 25,230.05 25,230.05 25,230.05 0.0K
09:15 25,230.75 25,254.15 25,226.10 25,240.65 0.0K
09:16 25,235.85 25,235.85 25,188.95 25,204.55 0.0K
09:17 25,196.10 25,201.05 25,173.20 25,181.70 0.0K
09:18 25,183.00 25,183.00 25,145.90 25,151.30 0.0K
09:19 25,144.15 25,145.70 25,102.45 25,102.45 0.0K
09:20 25,100.95 25,128.55 25,090.65 25,113.85 0.0K
09:21 25,111.30 25,117.10 25,105.10 25,112.80 0.0K
09:22 25,116.00 25,118.90 25,099.25 25,106.05 0.0K
09:23 25,111.80 25,111.80 25,090.15 25,093.55 0.0K
09:24 25,091.30 25,092.20 25,081.40 25,088.80 0.0K
09:25 25,089.70 25,091.15 25,050.75 25,050.75 0.0K
09:26 25,046.05 25,078.25 25,043.50 25,078.25 0.0K
09:27 25,078.95 25,105.15 25,078.95 25,102.90 0.0K
09:28 25,104.00 25,128.60 25,104.00 25,112.95 0.0K
09:29 25,116.40 25,125.30 25,092.55 25,092.55 0.0K
09:30 25,092.05 25,101.80 25,057.15 25,057.15 0.0K
09:31 25,058.30 25,066.10 24,992.15 24,992.15 0.0K
09:32 24,992.55 25,011.20 24,986.90 24,995.85 0.0K
09:33 24,993.65 24,993.65 24,972.05 24,982.25 0.0K
09:34 24,980.35 24,980.35 24,930.40 24,932.80 0.0K
09:35 24,932.10 24,934.80 24,913.90 24,919.30 0.0K
09:36 24,919.15 24,923.35 24,870.40 24,870.40 0.0K
09:37 24,864.50 24,864.50 24,836.70 24,846.90 0.0K
09:38 24,844.55 24,844.55 24,823.90 24,834.95 0.0K
09:39 24,842.80 24,855.10 24,790.90 24,790.90 0.0K
09:40 24,787.70 24,790.40 24,761.20 24,790.40 0.0K
09:41 24,788.00 24,792.60 24,744.85 24,747.50 0.0K
09:42 24,743.45 24,744.70 24,714.35 24,722.75 0.0K
09:43 24,725.60 24,748.95 24,725.15 24,725.65 0.0K
09:44 24,727.00 24,731.60 24,721.20 24,722.65 0.0K
09:45 24,721.35 24,773.05 24,712.15 24,773.05 0.0K
09:46 24,773.20 24,796.55 24,770.20 24,780.00 0.0K
09:47 24,780.25 24,783.35 24,761.95 24,761.95 0.0K
09:48 24,758.15 24,758.15 24,733.95 24,733.95 0.0K
09:49 24,731.60 24,735.45 24,720.00 24,722.00 0.0K
09:50 24,723.45 24,723.45 24,690.30 24,695.15 0.0K
09:51 24,697.05 24,697.35 24,681.65 24,684.85 0.0K
09:52 24,683.30 24,712.40 24,683.15 24,687.95 0.0K
09:53 24,685.95 24,690.70 24,667.00 24,667.00 0.0K
09:54 24,667.25 24,671.00 24,651.45 24,652.45 0.0K
09:55 24,648.20 24,650.50 24,600.05 24,600.05 0.0K
09:56 24,598.70 24,600.50 24,570.35 24,570.35 0.0K
09:57 24,565.55 24,568.95 24,532.65 24,564.55 0.0K
09:58 24,558.05 24,558.20 24,540.90 24,546.50 0.0K
09:59 24,546.00 24,564.40 24,541.65 24,561.35 0.0K
10:00 24,559.65 24,559.65 24,501.05 24,501.05 0.0K
10:01 24,500.10 24,517.70 24,500.10 24,513.30 0.0K
10:02 24,512.45 24,524.00 24,487.25 24,518.10 0.0K
10:03 24,504.95 24,504.95 24,451.70 24,451.95 0.0K
10:04 24,449.70 24,481.55 24,447.60 24,447.60 0.0K
10:05 24,444.65 24,470.65 24,438.30 24,447.15 0.0K
10:06 24,442.75 24,451.45 24,437.80 24,449.15 0.0K
10:07 24,448.30 24,562.75 24,448.30 24,504.70 0.0K
10:08 24,508.70 24,508.70 24,484.30 24,487.60 0.0K
10:09 24,486.85 24,494.30 24,473.45 24,491.30 0.0K
10:10 24,492.80 24,598.60 24,488.25 24,598.60 0.0K
10:11 24,589.80 24,617.90 24,588.80 24,600.85 0.0K
10:12 24,596.60 24,596.60 24,564.85 24,565.15 0.0K
10:13 24,574.95 24,597.80 24,574.95 24,597.80 0.0K
10:14 24,599.10 24,612.30 24,594.35 24,612.30 0.0K
10:15 24,612.70 24,648.35 24,610.95 24,623.75 0.0K
10:16 24,618.75 24,622.65 24,591.35 24,599.25 0.0K
10:17 24,603.30 24,625.30 24,603.30 24,609.45 0.0K
10:18 24,609.10 24,616.40 24,582.55 24,582.55 0.0K
10:19 24,579.90 24,592.35 24,551.65 24,588.75 0.0K
10:20 24,586.75 24,586.75 24,522.35 24,535.40 0.0K
10:21 24,531.80 24,548.05 24,531.80 24,532.60 0.0K
10:22 24,532.95 24,532.95 24,502.85 24,509.75 0.0K
10:23 24,516.60 24,562.55 24,516.60 24,562.55 0.0K
10:24 24,552.95 24,552.95 24,514.05 24,534.60 0.0K
10:25 24,533.15 24,537.90 24,488.80 24,489.40 0.0K
10:26 24,494.95 24,526.25 24,492.00 24,492.00 0.0K
10:27 24,489.55 24,489.55 24,430.75 24,441.40 0.0K
10:28 24,435.60 24,459.25 24,432.80 24,441.95 0.0K
10:29 24,436.35 24,436.35 24,390.95 24,390.95 0.0K
10:30 24,399.10 24,413.75 24,398.55 24,398.55 0.0K
10:31 24,398.95 24,398.95 24,379.75 24,387.50 0.0K
10:32 24,382.55 24,441.95 24,381.55 24,413.85 0.0K
10:33 24,411.30 24,411.30 24,379.40 24,390.30 0.0K
10:34 24,392.60 24,392.60 24,372.40 24,378.65 0.0K
10:35 24,381.00 24,397.55 24,381.00 24,393.00 0.0K
10:36 24,396.85 24,415.05 24,396.85 24,410.65 0.0K
10:37 24,407.55 24,454.15 24,403.20 24,447.80 0.0K
10:38 24,447.55 24,447.55 24,425.75 24,426.65 0.0K
10:39 24,425.05 24,425.90 24,406.80 24,408.70 0.0K
10:40 24,408.45 24,412.50 24,404.80 24,405.15 0.0K
10:41 24,404.10 24,438.25 24,404.00 24,438.25 0.0K
10:42 24,439.80 24,466.95 24,439.80 24,458.45 0.0K
10:43 24,457.65 24,457.65 24,436.70 24,436.70 0.0K
10:44 24,427.00 24,466.75 24,414.90 24,466.75 0.0K
10:45 24,462.50 24,462.50 24,444.70 24,451.95 0.0K
10:46 24,450.05 24,451.05 24,433.45 24,442.75 0.0K
10:47 24,444.85 24,468.50 24,444.85 24,457.05 0.0K
10:48 24,456.60 24,481.60 24,456.60 24,481.30 0.0K
10:49 24,482.70 24,492.00 24,476.95 24,479.85 0.0K
10:50 24,479.70 24,479.70 24,441.00 24,441.00 0.0K
10:51 24,441.20 24,459.65 24,441.20 24,441.60 0.0K
10:52 24,439.40 24,452.20 24,424.70 24,452.20 0.0K
10:53 24,453.70 24,454.50 24,437.90 24,437.90 0.0K
10:54 24,437.70 24,445.80 24,426.75 24,426.75 0.0K
10:55 24,424.70 24,426.15 24,397.65 24,399.70 0.0K
10:56 24,401.35 24,409.75 24,398.05 24,408.80 0.0K
10:57 24,409.25 24,409.25 24,382.70 24,386.50 0.0K
10:58 24,384.45 24,393.85 24,384.20 24,390.30 0.0K
10:59 24,396.15 24,409.40 24,396.15 24,400.10 0.0K
11:00 24,400.85 24,400.85 24,367.80 24,369.30 0.0K
11:01 24,369.80 24,373.90 24,361.55 24,361.55 0.0K
11:02 24,359.95 24,360.85 24,351.05 24,351.25 0.0K
11:03 24,351.70 24,351.70 24,319.70 24,325.40 0.0K
11:04 24,324.95 24,342.70 24,320.15 24,322.90 0.0K
11:05 24,320.35 24,348.10 24,320.25 24,344.55 0.0K
11:06 24,354.45 24,390.30 24,354.45 24,383.00 0.0K
11:07 24,380.10 24,393.35 24,378.45 24,385.10 0.0K
11:08 24,384.05 24,401.25 24,384.05 24,401.25 0.0K
11:09 24,403.75 24,410.40 24,403.00 24,405.40 0.0K
11:10 24,406.25 24,422.40 24,402.25 24,420.80 0.0K
11:11 24,420.20 24,420.65 24,405.05 24,405.85 0.0K
11:12 24,403.70 24,403.70 24,389.20 24,400.85 0.0K
11:13 24,402.55 24,419.55 24,402.55 24,419.55 0.0K
11:14 24,420.75 24,420.90 24,400.80 24,410.00 0.0K
11:15 24,411.70 24,413.25 24,403.55 24,403.55 0.0K
11:16 24,402.05 24,404.20 24,394.70 24,404.20 0.0K
11:17 24,403.90 24,403.90 24,388.35 24,392.40 0.0K
11:18 24,393.05 24,393.05 24,363.40 24,363.40 0.0K
11:19 24,358.00 24,358.00 24,322.40 24,326.75 0.0K
11:20 24,323.70 24,326.20 24,322.05 24,325.35 0.0K
11:21 24,324.85 24,326.10 24,296.15 24,298.00 0.0K
11:22 24,299.65 24,304.20 24,291.15 24,291.15 0.0K
11:23 24,290.45 24,297.50 24,288.60 24,291.50 0.0K
11:24 24,292.10 24,314.55 24,286.10 24,310.70 0.0K
11:25 24,310.55 24,315.80 24,301.10 24,315.80 0.0K
11:26 24,315.60 24,315.60 24,302.60 24,309.00 0.0K
11:27 24,308.15 24,322.65 24,306.10 24,318.05 0.0K
11:28 24,319.40 24,333.90 24,317.80 24,332.25 0.0K
11:29 24,333.05 24,354.90 24,332.00 24,354.05 0.0K
11:30 24,354.85 24,365.70 24,354.85 24,360.20 0.0K
11:31 24,359.75 24,367.40 24,354.90 24,354.90 0.0K
11:32 24,354.80 24,356.65 24,336.15 24,341.15 0.0K
11:33 24,342.30 24,342.30 24,326.40 24,327.90 0.0K
11:34 24,326.65 24,326.65 24,312.80 24,312.80 0.0K
11:35 24,312.70 24,312.70 24,301.20 24,308.15 0.0K
11:36 24,308.20 24,323.10 24,305.65 24,323.10 0.0K
11:37 24,324.20 24,339.75 24,323.05 24,332.20 0.0K
11:38 24,332.55 24,355.45 24,332.55 24,355.45 0.0K
11:39 24,357.50 24,367.25 24,353.55 24,366.45 0.0K
11:40 24,367.65 24,375.65 24,364.65 24,364.65 0.0K
11:41 24,363.60 24,373.90 24,358.25 24,373.90 0.0K
11:42 24,375.65 24,378.20 24,368.25 24,369.35 0.0K
11:43 24,370.30 24,373.20 24,364.15 24,373.20 0.0K
11:44 24,370.95 24,370.95 24,345.20 24,345.20 0.0K
11:45 24,347.55 24,347.55 24,342.75 24,343.60 0.0K
11:46 24,342.95 24,348.90 24,342.00 24,342.00 0.0K
11:47 24,341.40 24,343.10 24,306.20 24,306.20 0.0K
11:48 24,305.90 24,305.90 24,297.00 24,301.25 0.0K
11:49 24,304.25 24,307.45 24,292.25 24,293.40 0.0K
11:50 24,293.70 24,293.70 24,270.70 24,270.70 0.0K
11:51 24,269.80 24,281.80 24,269.35 24,281.80 0.0K
11:52 24,280.55 24,286.85 24,280.55 24,280.85 0.0K
11:53 24,282.35 24,282.35 24,270.60 24,276.35 0.0K
11:54 24,279.85 24,303.55 24,277.40 24,303.20 0.0K
11:55 24,304.05 24,321.45 24,304.05 24,321.45 0.0K
11:56 24,321.35 24,335.35 24,318.55 24,318.55 0.0K
11:57 24,316.00 24,321.90 24,313.85 24,316.85 0.0K
11:58 24,316.65 24,316.65 24,306.15 24,306.20 0.0K
11:59 24,304.45 24,304.45 24,294.70 24,299.50 0.0K
12:00 24,299.40 24,318.45 24,299.40 24,312.15 0.0K
12:01 24,313.60 24,319.55 24,304.70 24,304.70 0.0K
12:02 24,316.25 24,324.05 24,315.30 24,319.35 0.0K
12:03 24,321.15 24,348.55 24,321.15 24,348.55 0.0K
12:04 24,351.50 24,359.50 24,350.15 24,357.80 0.0K
12:05 24,357.55 24,373.90 24,356.50 24,373.05 0.0K
12:06 24,373.75 24,396.25 24,373.55 24,384.90 0.0K
12:07 24,383.85 24,397.90 24,383.85 24,396.25 0.0K
12:08 24,394.90 24,395.35 24,384.55 24,393.80 0.0K
12:09 24,394.50 24,420.45 24,394.10 24,420.45 0.0K
12:10 24,422.85 24,429.60 24,415.60 24,429.60 0.0K
12:11 24,431.30 24,458.05 24,431.30 24,458.05 0.0K
12:12 24,461.85 24,493.05 24,461.85 24,493.05 0.0K
12:13 24,495.85 24,513.80 24,493.75 24,494.30 0.0K
12:14 24,494.90 24,495.35 24,484.15 24,495.35 0.0K
12:15 24,500.00 24,515.15 24,500.00 24,502.15 0.0K
12:16 24,501.20 24,502.80 24,490.20 24,491.35 0.0K
12:17 24,493.60 24,521.15 24,493.60 24,519.80 0.0K
12:18 24,522.65 24,543.75 24,518.40 24,540.35 0.0K
12:19 24,537.35 24,541.70 24,521.75 24,521.75 0.0K
12:20 24,520.85 24,526.90 24,509.35 24,510.85 0.0K
12:21 24,510.50 24,531.30 24,509.70 24,531.30 0.0K
12:22 24,530.45 24,530.45 24,521.75 24,521.75 0.0K
12:23 24,521.25 24,523.40 24,516.40 24,516.40 0.0K
12:24 24,516.70 24,525.85 24,514.65 24,523.45 0.0K
12:25 24,523.95 24,523.95 24,505.20 24,506.50 0.0K
12:26 24,508.45 24,517.30 24,506.95 24,513.70 0.0K
12:27 24,512.35 24,516.35 24,511.55 24,516.35 0.0K
12:28 24,515.80 24,526.50 24,514.25 24,526.50 0.0K
12:29 24,528.30 24,530.05 24,509.55 24,515.65 0.0K
12:30 24,518.35 24,526.40 24,515.90 24,525.05 0.0K
12:31 24,527.00 24,540.45 24,527.00 24,539.85 0.0K
12:32 24,535.80 24,535.80 24,522.70 24,526.05 0.0K
12:33 24,526.40 24,535.75 24,526.40 24,528.60 0.0K
12:34 24,528.70 24,541.20 24,528.70 24,539.70 0.0K
12:35 24,541.35 24,541.35 24,529.00 24,529.00 0.0K
12:36 24,531.65 24,538.55 24,531.65 24,535.25 0.0K
12:37 24,538.65 24,552.35 24,538.65 24,552.35 0.0K
12:38 24,552.80 24,555.00 24,544.50 24,544.50 0.0K
12:39 24,541.75 24,565.50 24,540.90 24,564.75 0.0K
12:40 24,567.95 24,567.95 24,563.60 24,567.00 0.0K
12:41 24,568.05 24,571.35 24,561.90 24,561.90 0.0K
12:42 24,562.30 24,562.30 24,531.40 24,531.40 0.0K
12:43 24,530.25 24,533.75 24,499.90 24,503.70 0.0K
12:44 24,502.10 24,513.70 24,502.10 24,511.85 0.0K
12:45 24,513.25 24,543.90 24,513.25 24,543.90 0.0K
12:46 24,544.05 24,563.85 24,544.05 24,557.20 0.0K
12:47 24,555.85 24,559.95 24,554.85 24,559.95 0.0K
12:48 24,561.25 24,566.25 24,561.25 24,565.80 0.0K
12:49 24,562.50 24,575.75 24,562.50 24,568.25 0.0K
12:50 24,566.65 24,572.30 24,562.15 24,570.70 0.0K
12:51 24,566.95 24,571.20 24,557.60 24,559.25 0.0K
12:52 24,558.55 24,568.50 24,557.90 24,567.05 0.0K
12:53 24,567.80 24,575.00 24,567.80 24,573.70 0.0K
12:54 24,574.55 24,576.25 24,567.40 24,576.25 0.0K
12:55 24,577.70 24,578.25 24,568.20 24,568.85 0.0K
12:56 24,566.25 24,594.35 24,566.25 24,594.35 0.0K
12:57 24,595.50 24,616.10 24,595.50 24,616.10 0.0K
12:58 24,615.95 24,638.65 24,611.70 24,637.30 0.0K
12:59 24,638.25 24,639.10 24,633.50 24,635.70 0.0K
13:00 24,633.75 24,634.90 24,630.70 24,632.60 0.0K
13:01 24,634.55 24,648.40 24,634.55 24,640.40 0.0K
13:02 24,641.65 24,641.65 24,605.20 24,605.20 0.0K
13:03 24,602.10 24,602.10 24,575.25 24,575.80 0.0K
13:04 24,576.40 24,588.00 24,572.75 24,588.00 0.0K
13:05 24,586.95 24,589.65 24,583.05 24,588.75 0.0K
13:06 24,589.90 24,614.00 24,589.90 24,612.60 0.0K
13:07 24,614.45 24,633.60 24,610.90 24,623.10 0.0K
13:08 24,623.85 24,624.65 24,606.15 24,606.15 0.0K
13:09 24,606.70 24,616.35 24,606.70 24,608.10 0.0K
13:10 24,607.95 24,607.95 24,594.10 24,599.35 0.0K
13:11 24,603.25 24,611.55 24,600.50 24,604.85 0.0K
13:12 24,602.40 24,604.85 24,594.15 24,595.50 0.0K
13:13 24,595.90 24,597.00 24,590.65 24,597.00 0.0K
13:14 24,598.25 24,616.45 24,596.50 24,616.45 0.0K
13:15 24,619.00 24,622.10 24,617.55 24,620.85 0.0K
13:16 24,620.25 24,636.75 24,620.25 24,635.95 0.0K
13:17 24,637.10 24,648.75 24,637.10 24,637.70 0.0K
13:18 24,638.90 24,645.35 24,638.90 24,644.50 0.0K
13:19 24,643.20 24,644.30 24,635.60 24,635.60 0.0K
13:20 24,638.20 24,653.20 24,638.20 24,653.20 0.0K
13:21 24,654.75 24,658.80 24,646.40 24,654.05 0.0K
13:22 24,653.65 24,657.05 24,653.40 24,656.35 0.0K
13:23 24,654.25 24,656.90 24,648.95 24,649.75 0.0K
13:24 24,650.70 24,654.25 24,645.50 24,645.55 0.0K
13:25 24,645.80 24,647.50 24,636.85 24,647.50 0.0K
13:26 24,648.05 24,648.05 24,635.85 24,636.10 0.0K
13:27 24,636.50 24,636.50 24,611.30 24,611.30 0.0K
13:28 24,607.80 24,607.80 24,590.30 24,590.30 0.0K
13:29 24,592.55 24,592.55 24,576.80 24,580.95 0.0K
13:30 24,583.75 24,598.55 24,581.30 24,594.10 0.0K
13:31 24,593.90 24,615.55 24,593.90 24,614.20 0.0K
13:32 24,615.50 24,617.55 24,608.55 24,610.70 0.0K
13:33 24,610.30 24,619.20 24,607.40 24,619.20 0.0K
13:34 24,619.90 24,642.65 24,619.90 24,639.45 0.0K
13:35 24,639.35 24,652.25 24,639.35 24,652.25 0.0K
13:36 24,655.70 24,670.45 24,655.35 24,666.55 0.0K
13:37 24,663.55 24,663.55 24,653.70 24,657.35 0.0K
13:38 24,659.00 24,659.00 24,647.50 24,650.35 0.0K
13:39 24,651.55 24,653.05 24,631.30 24,631.65 0.0K
13:40 24,632.35 24,642.85 24,631.90 24,638.05 0.0K
13:41 24,639.55 24,651.55 24,639.20 24,651.55 0.0K
13:42 24,648.25 24,648.85 24,637.00 24,637.35 0.0K
13:43 24,637.40 24,644.15 24,632.60 24,644.15 0.0K
13:44 24,644.90 24,651.40 24,644.90 24,651.30 0.0K
13:45 24,653.45 24,659.90 24,651.80 24,651.80 0.0K
13:46 24,650.25 24,651.30 24,641.40 24,644.60 0.0K
13:47 24,644.95 24,654.95 24,642.45 24,654.95 0.0K
13:48 24,653.35 24,665.55 24,653.30 24,665.20 0.0K
13:49 24,666.00 24,667.60 24,662.60 24,665.95 0.0K
13:50 24,679.80 24,694.35 24,679.80 24,694.35 0.0K
13:51 24,694.40 24,694.90 24,686.75 24,687.60 0.0K
13:52 24,686.95 24,687.15 24,671.70 24,671.70 0.0K
13:53 24,671.75 24,680.90 24,670.85 24,680.90 0.0K
13:54 24,680.70 24,683.10 24,679.90 24,681.85 0.0K
13:55 24,683.70 24,686.30 24,675.85 24,676.90 0.0K
13:56 24,677.10 24,684.80 24,676.00 24,684.80 0.0K
13:57 24,689.45 24,698.95 24,689.45 24,695.45 0.0K
13:58 24,696.20 24,710.90 24,696.20 24,710.90 0.0K
13:59 24,712.20 24,720.05 24,712.20 24,720.05 0.0K
14:00 24,718.85 24,720.55 24,713.30 24,713.80 0.0K
14:01 24,713.90 24,714.45 24,702.40 24,702.65 0.0K
14:02 24,704.80 24,718.45 24,702.90 24,716.10 0.0K
14:03 24,717.55 24,717.55 24,703.40 24,703.40 0.0K
14:04 24,701.15 24,701.15 24,678.60 24,679.35 0.0K
14:05 24,677.30 24,682.80 24,676.95 24,682.80 0.0K
14:06 24,681.90 24,684.65 24,676.95 24,680.60 0.0K
14:07 24,680.05 24,680.05 24,628.50 24,629.10 0.0K
14:08 24,631.65 24,631.65 24,609.60 24,610.00 0.0K
14:09 24,610.20 24,610.20 24,570.70 24,570.70 0.0K
14:10 24,570.75 24,577.15 24,568.85 24,576.15 0.0K
14:11 24,575.60 24,585.45 24,575.60 24,582.20 0.0K
14:12 24,573.70 24,573.70 24,543.30 24,543.30 0.0K
14:13 24,543.80 24,568.55 24,543.80 24,568.55 0.0K
14:14 24,569.60 24,583.85 24,569.60 24,580.25 0.0K
14:15 24,579.35 24,607.40 24,579.35 24,606.20 0.0K
14:16 24,604.60 24,637.60 24,604.60 24,636.95 0.0K
14:17 24,636.60 24,636.60 24,629.50 24,630.40 0.0K
14:18 24,630.25 24,633.40 24,621.10 24,621.10 0.0K
14:19 24,620.15 24,662.45 24,620.15 24,662.05 0.0K
14:20 24,657.60 24,657.60 24,644.80 24,649.40 0.0K
14:21 24,652.75 24,662.50 24,647.50 24,647.50 0.0K
14:22 24,645.45 24,653.80 24,645.45 24,645.75 0.0K
14:23 24,647.10 24,656.95 24,636.55 24,636.55 0.0K
14:24 24,636.95 24,645.75 24,632.05 24,644.65 0.0K
14:25 24,644.70 24,644.70 24,632.50 24,632.55 0.0K
14:26 24,631.60 24,635.75 24,628.80 24,630.55 0.0K
14:27 24,630.05 24,630.95 24,622.65 24,622.65 0.0K
14:28 24,625.10 24,625.55 24,612.10 24,613.10 0.0K
14:29 24,611.40 24,632.50 24,607.90 24,628.80 0.0K
14:30 24,627.15 24,635.90 24,618.95 24,618.95 0.0K
14:31 24,621.20 24,623.90 24,619.25 24,619.25 0.0K
14:32 24,619.40 24,619.40 24,588.05 24,588.05 0.0K
14:33 24,586.80 24,586.80 24,577.65 24,577.65 0.0K
14:34 24,576.45 24,583.30 24,576.45 24,580.60 0.0K
14:35 24,581.05 24,590.75 24,566.80 24,566.80 0.0K
14:36 24,565.70 24,571.05 24,544.75 24,546.80 0.0K
14:37 24,546.95 24,557.90 24,546.95 24,551.70 0.0K
14:38 24,551.80 24,558.85 24,551.80 24,553.80 0.0K
14:39 24,555.45 24,567.25 24,555.45 24,564.10 0.0K
14:40 24,564.65 24,564.65 24,542.80 24,547.10 0.0K
14:41 24,544.65 24,558.60 24,544.65 24,555.95 0.0K
14:42 24,555.55 24,561.50 24,546.45 24,546.45 0.0K
14:43 24,544.25 24,560.55 24,544.20 24,560.55 0.0K
14:44 24,562.15 24,572.10 24,559.65 24,569.25 0.0K
14:45 24,569.20 24,569.20 24,542.40 24,546.70 0.0K
14:46 24,547.30 24,547.70 24,527.90 24,528.30 0.0K
14:47 24,526.25 24,531.95 24,523.55 24,524.00 0.0K
14:48 24,526.50 24,531.30 24,525.45 24,529.35 0.0K
14:49 24,529.35 24,574.20 24,529.35 24,574.20 0.0K
14:50 24,586.25 24,600.30 24,584.80 24,597.30 0.0K
14:51 24,596.60 24,598.45 24,582.10 24,585.30 0.0K
14:52 24,587.10 24,609.80 24,586.10 24,609.80 0.0K
14:53 24,612.60 24,628.25 24,612.60 24,623.95 0.0K
14:54 24,624.05 24,624.05 24,607.05 24,614.70 0.0K
14:55 24,613.35 24,635.25 24,613.35 24,633.95 0.0K
14:56 24,635.20 24,635.20 24,622.95 24,622.95 0.0K
14:57 24,619.30 24,619.30 24,610.90 24,612.70 0.0K
14:58 24,614.35 24,628.20 24,614.35 24,617.65 0.0K
14:59 24,620.95 24,622.05 24,607.60 24,609.30 0.0K
15:00 24,611.75 24,633.00 24,611.65 24,611.65 0.0K
15:01 24,609.85 24,609.85 24,599.15 24,605.50 0.0K
15:02 24,604.05 24,607.50 24,593.55 24,607.50 0.0K
15:03 24,607.20 24,607.40 24,597.25 24,598.10 0.0K
15:04 24,601.60 24,601.90 24,591.00 24,600.20 0.0K
15:05 24,598.90 24,609.00 24,598.90 24,608.65 0.0K
15:06 24,606.50 24,612.60 24,606.05 24,610.30 0.0K
15:07 24,612.75 24,614.50 24,584.00 24,584.00 0.0K
15:08 24,586.70 24,586.70 24,570.50 24,579.20 0.0K
15:09 24,579.00 24,583.50 24,572.80 24,581.70 0.0K
15:10 24,589.50 24,593.60 24,578.45 24,579.75 0.0K
15:11 24,579.95 24,580.05 24,565.05 24,565.05 0.0K
15:12 24,568.20 24,568.20 24,538.65 24,539.30 0.0K
15:13 24,542.20 24,542.75 24,529.70 24,529.70 0.0K
15:14 24,529.95 24,537.65 24,528.25 24,537.65 0.0K
15:15 24,542.10 24,543.15 24,517.45 24,518.40 0.0K
15:16 24,524.50 24,528.35 24,519.35 24,524.75 0.0K
15:17 24,524.35 24,536.60 24,521.00 24,536.60 0.0K
15:18 24,538.85 24,543.10 24,523.85 24,532.40 0.0K
15:19 24,532.05 24,533.50 24,522.15 24,523.45 0.0K
15:20 24,525.85 24,532.85 24,522.95 24,530.45 0.0K
15:21 24,529.65 24,535.85 24,527.40 24,535.75 0.0K
15:22 24,536.25 24,544.65 24,535.55 24,537.30 0.0K
15:23 24,536.25 24,536.40 24,531.20 24,531.80 0.0K
15:24 24,532.00 24,532.00 24,514.40 24,520.90 0.0K
15:25 24,517.95 24,523.25 24,515.35 24,516.00 0.0K
15:26 24,514.60 24,517.95 24,506.50 24,506.50 0.0K
15:27 24,507.70 24,515.65 24,506.25 24,506.85 0.0K
15:28 24,502.85 24,508.15 24,499.10 24,502.15 0.0K
15:29 24,503.50 24,503.90 24,486.60 24,495.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음