Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,451.35 24,451.35 24,451.35 24,451.35 0.0K
09:15 24,470.20 24,568.70 24,470.20 24,519.60 0.0K
09:16 24,501.85 24,504.10 24,429.35 24,476.95 0.0K
09:17 24,476.95 24,529.50 24,455.50 24,529.50 0.0K
09:18 24,538.65 24,596.75 24,538.65 24,572.00 0.0K
09:19 24,574.95 24,574.95 24,527.45 24,532.30 0.0K
09:20 24,537.40 24,537.40 24,446.45 24,446.45 0.0K
09:21 24,441.70 24,442.00 24,393.20 24,393.20 0.0K
09:22 24,386.30 24,484.55 24,386.30 24,484.55 0.0K
09:23 24,499.60 24,534.10 24,474.35 24,480.90 0.0K
09:24 24,473.90 24,496.95 24,376.75 24,376.75 0.0K
09:25 24,367.70 24,381.50 24,344.35 24,344.35 0.0K
09:26 24,355.30 24,373.15 24,327.85 24,356.65 0.0K
09:27 24,359.65 24,456.80 24,359.65 24,456.80 0.0K
09:28 24,457.30 24,516.50 24,450.75 24,516.50 0.0K
09:29 24,513.10 24,513.10 24,482.60 24,489.00 0.0K
09:30 24,495.65 24,559.15 24,495.65 24,556.40 0.0K
09:31 24,559.15 24,582.55 24,550.00 24,582.55 0.0K
09:32 24,580.00 24,601.90 24,577.30 24,601.90 0.0K
09:33 24,603.30 24,607.80 24,581.15 24,598.55 0.0K
09:34 24,599.45 24,626.40 24,595.95 24,613.90 0.0K
09:35 24,615.60 24,619.75 24,592.55 24,593.80 0.0K
09:36 24,590.90 24,616.50 24,589.30 24,616.50 0.0K
09:37 24,614.90 24,614.90 24,602.60 24,605.50 0.0K
09:38 24,604.30 24,615.65 24,603.65 24,603.65 0.0K
09:39 24,604.40 24,604.40 24,584.20 24,597.75 0.0K
09:40 24,594.55 24,594.55 24,558.65 24,558.65 0.0K
09:41 24,555.55 24,561.70 24,538.10 24,538.10 0.0K
09:42 24,533.90 24,545.90 24,529.15 24,531.85 0.0K
09:43 24,531.75 24,536.15 24,522.30 24,535.15 0.0K
09:44 24,535.10 24,535.65 24,513.40 24,515.45 0.0K
09:45 24,517.80 24,551.20 24,517.80 24,546.95 0.0K
09:46 24,553.80 24,567.55 24,552.10 24,566.55 0.0K
09:47 24,566.85 24,570.80 24,561.95 24,565.05 0.0K
09:48 24,566.15 24,569.20 24,560.80 24,564.15 0.0K
09:49 24,563.30 24,593.95 24,556.55 24,587.20 0.0K
09:50 24,588.45 24,591.75 24,578.60 24,578.60 0.0K
09:51 24,578.75 24,578.75 24,567.90 24,573.65 0.0K
09:52 24,575.40 24,590.95 24,573.70 24,590.95 0.0K
09:53 24,591.25 24,591.25 24,553.85 24,554.35 0.0K
09:54 24,543.20 24,572.25 24,543.20 24,571.60 0.0K
09:55 24,569.40 24,570.25 24,564.25 24,567.15 0.0K
09:56 24,565.95 24,565.95 24,552.50 24,552.50 0.0K
09:57 24,553.70 24,569.25 24,546.65 24,566.75 0.0K
09:58 24,567.00 24,575.45 24,564.75 24,572.70 0.0K
09:59 24,574.45 24,592.50 24,574.45 24,592.50 0.0K
10:00 24,591.05 24,605.40 24,590.80 24,602.25 0.0K
10:01 24,600.40 24,606.35 24,597.10 24,606.35 0.0K
10:02 24,606.85 24,608.90 24,595.20 24,597.55 0.0K
10:03 24,602.10 24,625.10 24,602.10 24,625.10 0.0K
10:04 24,629.50 24,633.15 24,619.00 24,619.00 0.0K
10:05 24,615.15 24,629.00 24,610.00 24,627.40 0.0K
10:06 24,628.55 24,634.40 24,627.15 24,629.05 0.0K
10:07 24,628.20 24,633.95 24,627.95 24,633.45 0.0K
10:08 24,634.05 24,647.70 24,634.05 24,644.20 0.0K
10:09 24,644.05 24,644.05 24,635.75 24,639.35 0.0K
10:10 24,639.75 24,654.25 24,638.50 24,651.50 0.0K
10:11 24,651.85 24,659.80 24,649.95 24,659.80 0.0K
10:12 24,659.60 24,659.60 24,651.70 24,655.30 0.0K
10:13 24,654.50 24,665.70 24,651.70 24,665.70 0.0K
10:14 24,665.50 24,675.65 24,663.55 24,672.20 0.0K
10:15 24,670.75 24,676.95 24,664.50 24,664.50 0.0K
10:16 24,664.55 24,665.40 24,656.00 24,661.15 0.0K
10:17 24,662.05 24,663.00 24,643.15 24,643.15 0.0K
10:18 24,640.30 24,640.60 24,630.85 24,634.10 0.0K
10:19 24,635.20 24,646.00 24,635.20 24,641.45 0.0K
10:20 24,642.10 24,644.20 24,629.05 24,629.05 0.0K
10:21 24,625.15 24,630.20 24,620.65 24,629.25 0.0K
10:22 24,627.55 24,627.55 24,621.55 24,621.55 0.0K
10:23 24,620.20 24,620.95 24,608.40 24,608.80 0.0K
10:24 24,609.75 24,609.75 24,590.20 24,590.70 0.0K
10:25 24,589.95 24,589.95 24,578.10 24,578.10 0.0K
10:26 24,580.45 24,582.10 24,573.10 24,582.10 0.0K
10:27 24,583.90 24,601.60 24,581.75 24,601.45 0.0K
10:28 24,601.15 24,602.60 24,583.40 24,584.05 0.0K
10:29 24,584.40 24,584.40 24,575.40 24,577.10 0.0K
10:30 24,578.25 24,593.05 24,578.25 24,593.05 0.0K
10:31 24,591.55 24,610.65 24,591.55 24,610.65 0.0K
10:32 24,611.15 24,614.15 24,607.55 24,614.15 0.0K
10:33 24,612.10 24,612.10 24,601.70 24,607.30 0.0K
10:34 24,608.45 24,620.90 24,608.45 24,618.05 0.0K
10:35 24,616.85 24,617.30 24,606.45 24,606.45 0.0K
10:36 24,606.40 24,616.50 24,602.75 24,615.80 0.0K
10:37 24,616.40 24,617.95 24,613.90 24,617.95 0.0K
10:38 24,620.05 24,635.20 24,619.15 24,635.20 0.0K
10:39 24,636.50 24,653.25 24,636.50 24,653.15 0.0K
10:40 24,654.35 24,654.35 24,639.80 24,639.80 0.0K
10:41 24,640.25 24,640.25 24,628.70 24,635.25 0.0K
10:42 24,635.35 24,640.10 24,634.35 24,637.30 0.0K
10:43 24,636.40 24,636.40 24,620.20 24,620.35 0.0K
10:44 24,620.85 24,620.85 24,609.80 24,613.95 0.0K
10:45 24,615.80 24,618.85 24,612.05 24,618.85 0.0K
10:46 24,618.50 24,628.60 24,618.20 24,625.75 0.0K
10:47 24,624.80 24,624.80 24,616.10 24,616.10 0.0K
10:48 24,617.20 24,623.80 24,617.20 24,623.80 0.0K
10:49 24,628.60 24,634.85 24,625.70 24,632.20 0.0K
10:50 24,635.30 24,643.70 24,634.45 24,642.60 0.0K
10:51 24,641.20 24,644.90 24,638.80 24,644.40 0.0K
10:52 24,644.50 24,651.15 24,640.75 24,651.15 0.0K
10:53 24,662.80 24,663.65 24,657.95 24,662.35 0.0K
10:54 24,662.00 24,668.95 24,659.90 24,668.95 0.0K
10:55 24,669.25 24,673.75 24,667.85 24,667.85 0.0K
10:56 24,667.90 24,667.90 24,656.40 24,657.45 0.0K
10:57 24,656.35 24,659.10 24,652.15 24,657.55 0.0K
10:58 24,655.10 24,658.35 24,653.95 24,658.35 0.0K
10:59 24,662.10 24,664.70 24,656.50 24,656.85 0.0K
11:00 24,656.60 24,661.50 24,655.70 24,657.40 0.0K
11:01 24,657.75 24,657.75 24,645.20 24,645.20 0.0K
11:02 24,645.35 24,652.25 24,644.20 24,652.25 0.0K
11:03 24,653.70 24,657.70 24,651.65 24,651.85 0.0K
11:04 24,653.10 24,658.05 24,652.85 24,654.70 0.0K
11:05 24,655.50 24,660.05 24,653.55 24,657.90 0.0K
11:06 24,657.60 24,657.85 24,650.00 24,652.45 0.0K
11:07 24,652.75 24,668.00 24,652.75 24,668.00 0.0K
11:08 24,671.45 24,673.80 24,670.45 24,672.85 0.0K
11:09 24,673.20 24,699.20 24,673.20 24,695.70 0.0K
11:10 24,695.40 24,701.45 24,685.60 24,685.60 0.0K
11:11 24,687.15 24,687.15 24,673.50 24,678.10 0.0K
11:12 24,677.95 24,677.95 24,667.60 24,669.65 0.0K
11:13 24,670.15 24,670.15 24,659.40 24,660.40 0.0K
11:14 24,658.55 24,658.55 24,629.55 24,633.80 0.0K
11:15 24,637.25 24,644.10 24,637.25 24,644.10 0.0K
11:16 24,644.95 24,644.95 24,610.55 24,613.15 0.0K
11:17 24,614.50 24,625.00 24,611.70 24,621.55 0.0K
11:18 24,624.15 24,626.90 24,622.85 24,626.90 0.0K
11:19 24,625.55 24,625.55 24,619.85 24,620.80 0.0K
11:20 24,621.15 24,626.30 24,621.15 24,625.70 0.0K
11:21 24,627.35 24,631.55 24,627.05 24,628.90 0.0K
11:22 24,632.10 24,647.15 24,631.45 24,641.85 0.0K
11:23 24,642.95 24,645.35 24,633.80 24,633.80 0.0K
11:24 24,635.60 24,639.65 24,633.80 24,635.20 0.0K
11:25 24,636.10 24,637.05 24,631.80 24,631.80 0.0K
11:26 24,630.40 24,643.80 24,630.40 24,641.25 0.0K
11:27 24,641.15 24,648.25 24,641.15 24,644.30 0.0K
11:28 24,643.30 24,644.25 24,640.50 24,643.70 0.0K
11:29 24,644.70 24,644.70 24,639.65 24,643.25 0.0K
11:30 24,643.75 24,653.80 24,643.75 24,653.80 0.0K
11:31 24,655.50 24,655.50 24,650.10 24,651.70 0.0K
11:32 24,651.55 24,652.45 24,648.40 24,651.30 0.0K
11:33 24,651.95 24,655.80 24,650.00 24,655.80 0.0K
11:34 24,656.45 24,659.80 24,655.95 24,659.55 0.0K
11:35 24,659.85 24,663.60 24,657.25 24,660.85 0.0K
11:36 24,662.20 24,665.60 24,659.70 24,659.75 0.0K
11:37 24,660.35 24,662.55 24,657.30 24,661.75 0.0K
11:38 24,661.55 24,661.55 24,651.95 24,654.45 0.0K
11:39 24,656.65 24,657.10 24,651.95 24,656.65 0.0K
11:40 24,657.30 24,658.00 24,652.25 24,655.25 0.0K
11:41 24,656.95 24,658.25 24,654.50 24,655.10 0.0K
11:42 24,654.70 24,658.85 24,654.70 24,656.80 0.0K
11:43 24,656.25 24,656.50 24,649.50 24,655.40 0.0K
11:44 24,655.95 24,656.35 24,650.50 24,652.65 0.0K
11:45 24,652.30 24,660.10 24,650.15 24,660.10 0.0K
11:46 24,661.05 24,672.25 24,659.80 24,671.25 0.0K
11:47 24,671.65 24,680.15 24,671.65 24,674.35 0.0K
11:48 24,675.75 24,678.30 24,669.95 24,671.55 0.0K
11:49 24,674.45 24,675.55 24,672.55 24,672.60 0.0K
11:50 24,673.95 24,678.10 24,672.80 24,677.75 0.0K
11:51 24,677.35 24,681.60 24,675.90 24,679.70 0.0K
11:52 24,680.40 24,684.80 24,678.95 24,678.95 0.0K
11:53 24,677.15 24,679.10 24,669.80 24,672.25 0.0K
11:54 24,673.05 24,673.45 24,668.55 24,668.75 0.0K
11:55 24,668.80 24,668.80 24,664.05 24,667.35 0.0K
11:56 24,669.25 24,669.60 24,665.30 24,669.60 0.0K
11:57 24,668.20 24,668.20 24,658.70 24,660.95 0.0K
11:58 24,661.20 24,662.95 24,654.55 24,654.55 0.0K
11:59 24,654.70 24,666.30 24,654.70 24,662.65 0.0K
12:00 24,662.90 24,674.15 24,662.55 24,670.95 0.0K
12:01 24,673.45 24,679.70 24,672.20 24,677.30 0.0K
12:02 24,678.15 24,683.35 24,678.15 24,679.80 0.0K
12:03 24,677.15 24,685.75 24,677.15 24,684.70 0.0K
12:04 24,685.50 24,685.60 24,679.05 24,680.90 0.0K
12:05 24,681.10 24,683.50 24,679.45 24,681.75 0.0K
12:06 24,682.90 24,682.90 24,675.45 24,677.00 0.0K
12:07 24,676.30 24,676.85 24,673.15 24,675.95 0.0K
12:08 24,675.90 24,676.40 24,670.10 24,671.00 0.0K
12:09 24,668.80 24,668.80 24,659.90 24,660.30 0.0K
12:10 24,659.80 24,661.90 24,657.65 24,660.50 0.0K
12:11 24,661.35 24,667.70 24,661.15 24,667.70 0.0K
12:12 24,669.50 24,673.40 24,667.40 24,673.30 0.0K
12:13 24,675.00 24,677.45 24,674.05 24,676.45 0.0K
12:14 24,676.90 24,680.35 24,675.10 24,675.95 0.0K
12:15 24,675.60 24,683.45 24,672.70 24,683.45 0.0K
12:16 24,683.50 24,687.65 24,682.35 24,687.25 0.0K
12:17 24,687.75 24,693.40 24,685.85 24,691.75 0.0K
12:18 24,691.50 24,692.55 24,688.95 24,688.95 0.0K
12:19 24,690.20 24,696.35 24,690.15 24,692.20 0.0K
12:20 24,695.30 24,697.45 24,692.60 24,693.20 0.0K
12:21 24,692.50 24,692.50 24,682.35 24,682.40 0.0K
12:22 24,684.25 24,686.80 24,682.40 24,685.55 0.0K
12:23 24,685.10 24,706.40 24,685.10 24,704.35 0.0K
12:24 24,706.60 24,709.10 24,702.85 24,708.65 0.0K
12:25 24,709.90 24,710.60 24,707.05 24,707.80 0.0K
12:26 24,707.50 24,712.70 24,707.50 24,710.50 0.0K
12:27 24,712.55 24,712.55 24,707.45 24,707.65 0.0K
12:28 24,707.70 24,714.40 24,707.70 24,714.40 0.0K
12:29 24,714.15 24,715.60 24,706.75 24,708.60 0.0K
12:30 24,711.80 24,718.75 24,711.80 24,716.35 0.0K
12:31 24,716.85 24,721.70 24,715.15 24,721.70 0.0K
12:32 24,720.55 24,724.70 24,720.40 24,724.10 0.0K
12:33 24,723.95 24,728.35 24,721.65 24,721.65 0.0K
12:34 24,721.65 24,727.45 24,720.20 24,727.05 0.0K
12:35 24,727.15 24,734.30 24,723.00 24,733.75 0.0K
12:36 24,734.35 24,741.55 24,732.00 24,740.70 0.0K
12:37 24,743.25 24,750.30 24,740.50 24,750.30 0.0K
12:38 24,752.40 24,754.85 24,736.55 24,736.55 0.0K
12:39 24,736.60 24,737.60 24,731.45 24,737.60 0.0K
12:40 24,738.20 24,740.20 24,734.35 24,740.20 0.0K
12:41 24,742.10 24,745.20 24,737.95 24,741.40 0.0K
12:42 24,744.30 24,748.60 24,734.15 24,735.00 0.0K
12:43 24,733.15 24,747.05 24,733.00 24,747.05 0.0K
12:44 24,747.30 24,749.85 24,744.30 24,747.80 0.0K
12:45 24,748.40 24,750.35 24,745.50 24,749.95 0.0K
12:46 24,751.85 24,756.45 24,750.35 24,753.90 0.0K
12:47 24,753.70 24,761.50 24,753.10 24,760.70 0.0K
12:48 24,761.30 24,765.30 24,760.90 24,765.10 0.0K
12:49 24,766.30 24,766.30 24,761.00 24,764.40 0.0K
12:50 24,763.45 24,763.60 24,757.70 24,762.50 0.0K
12:51 24,763.60 24,772.35 24,762.75 24,771.70 0.0K
12:52 24,769.10 24,770.60 24,763.50 24,764.10 0.0K
12:53 24,762.90 24,763.30 24,759.30 24,759.90 0.0K
12:54 24,759.40 24,759.40 24,753.15 24,753.15 0.0K
12:55 24,754.00 24,754.00 24,744.25 24,744.85 0.0K
12:56 24,746.50 24,749.30 24,742.35 24,749.30 0.0K
12:57 24,749.95 24,751.70 24,745.60 24,745.90 0.0K
12:58 24,747.15 24,754.25 24,746.50 24,753.25 0.0K
12:59 24,752.60 24,759.05 24,752.60 24,757.10 0.0K
13:00 24,757.20 24,765.40 24,755.80 24,765.40 0.0K
13:01 24,766.00 24,772.15 24,764.25 24,764.60 0.0K
13:02 24,764.95 24,764.95 24,749.95 24,749.95 0.0K
13:03 24,752.25 24,752.25 24,744.60 24,745.25 0.0K
13:04 24,745.00 24,745.35 24,741.00 24,741.00 0.0K
13:05 24,740.70 24,742.95 24,738.30 24,740.20 0.0K
13:06 24,742.10 24,747.65 24,741.20 24,744.90 0.0K
13:07 24,745.35 24,745.35 24,734.20 24,736.45 0.0K
13:08 24,735.20 24,735.20 24,727.90 24,728.35 0.0K
13:09 24,729.25 24,735.80 24,728.55 24,735.00 0.0K
13:10 24,734.25 24,745.00 24,733.70 24,744.35 0.0K
13:11 24,745.65 24,752.10 24,745.65 24,752.10 0.0K
13:12 24,749.95 24,749.95 24,736.80 24,738.00 0.0K
13:13 24,737.80 24,740.00 24,735.45 24,736.20 0.0K
13:14 24,738.35 24,742.20 24,737.25 24,742.20 0.0K
13:15 24,743.35 24,749.60 24,743.35 24,749.20 0.0K
13:16 24,747.85 24,752.10 24,747.85 24,749.85 0.0K
13:17 24,749.15 24,749.70 24,744.45 24,746.10 0.0K
13:18 24,746.35 24,747.10 24,740.55 24,741.35 0.0K
13:19 24,742.70 24,742.70 24,728.85 24,729.60 0.0K
13:20 24,729.80 24,729.80 24,721.50 24,722.50 0.0K
13:21 24,723.00 24,723.00 24,718.15 24,719.30 0.0K
13:22 24,719.35 24,720.80 24,715.35 24,715.35 0.0K
13:23 24,716.50 24,719.45 24,715.35 24,717.50 0.0K
13:24 24,718.80 24,725.85 24,718.55 24,725.85 0.0K
13:25 24,724.55 24,727.75 24,723.90 24,727.35 0.0K
13:26 24,729.25 24,733.95 24,727.95 24,728.05 0.0K
13:27 24,727.75 24,734.25 24,725.50 24,733.15 0.0K
13:28 24,733.75 24,733.75 24,729.90 24,731.40 0.0K
13:29 24,730.95 24,735.70 24,729.45 24,735.70 0.0K
13:30 24,735.35 24,735.85 24,732.85 24,732.85 0.0K
13:31 24,733.10 24,733.10 24,728.70 24,728.70 0.0K
13:32 24,729.80 24,735.15 24,729.80 24,732.50 0.0K
13:33 24,734.30 24,740.40 24,731.90 24,739.20 0.0K
13:34 24,739.00 24,742.75 24,738.90 24,739.70 0.0K
13:35 24,739.15 24,743.80 24,738.85 24,741.70 0.0K
13:36 24,742.25 24,755.20 24,741.90 24,753.20 0.0K
13:37 24,753.30 24,753.85 24,745.10 24,745.15 0.0K
13:38 24,743.95 24,745.35 24,736.50 24,737.10 0.0K
13:39 24,738.85 24,740.15 24,737.50 24,739.50 0.0K
13:40 24,740.80 24,740.80 24,734.00 24,735.50 0.0K
13:41 24,736.30 24,736.30 24,732.85 24,735.15 0.0K
13:42 24,735.45 24,742.90 24,735.45 24,738.80 0.0K
13:43 24,740.55 24,740.55 24,736.45 24,739.15 0.0K
13:44 24,740.35 24,741.65 24,738.90 24,741.05 0.0K
13:45 24,742.05 24,745.50 24,740.30 24,742.80 0.0K
13:46 24,741.85 24,742.10 24,737.30 24,738.55 0.0K
13:47 24,739.10 24,739.75 24,735.65 24,737.80 0.0K
13:48 24,737.40 24,739.80 24,732.65 24,733.95 0.0K
13:49 24,734.35 24,734.95 24,728.45 24,730.10 0.0K
13:50 24,730.60 24,730.95 24,719.45 24,719.45 0.0K
13:51 24,721.65 24,721.65 24,711.75 24,712.00 0.0K
13:52 24,711.35 24,711.35 24,706.75 24,707.95 0.0K
13:53 24,709.50 24,709.50 24,705.60 24,705.65 0.0K
13:54 24,706.10 24,708.15 24,704.70 24,704.75 0.0K
13:55 24,706.80 24,711.95 24,705.50 24,708.90 0.0K
13:56 24,709.70 24,711.80 24,702.10 24,705.15 0.0K
13:57 24,705.35 24,713.35 24,705.35 24,712.70 0.0K
13:58 24,713.75 24,713.75 24,706.35 24,707.05 0.0K
13:59 24,708.05 24,714.25 24,707.10 24,713.40 0.0K
14:00 24,714.90 24,722.45 24,714.90 24,717.70 0.0K
14:01 24,719.95 24,719.95 24,713.35 24,713.55 0.0K
14:02 24,714.45 24,715.05 24,712.35 24,713.95 0.0K
14:03 24,715.05 24,718.45 24,715.05 24,717.65 0.0K
14:04 24,717.50 24,721.90 24,717.50 24,717.95 0.0K
14:05 24,718.35 24,719.40 24,714.60 24,718.15 0.0K
14:06 24,718.50 24,720.25 24,715.20 24,715.20 0.0K
14:07 24,716.45 24,718.60 24,715.20 24,716.30 0.0K
14:08 24,717.30 24,717.75 24,712.10 24,712.10 0.0K
14:09 24,713.25 24,713.85 24,710.60 24,711.40 0.0K
14:10 24,712.15 24,715.95 24,712.15 24,715.40 0.0K
14:11 24,718.05 24,723.80 24,718.05 24,720.40 0.0K
14:12 24,721.10 24,722.55 24,715.25 24,716.35 0.0K
14:13 24,716.30 24,717.20 24,712.70 24,713.20 0.0K
14:14 24,713.10 24,715.45 24,711.45 24,712.15 0.0K
14:15 24,713.75 24,717.60 24,713.75 24,717.60 0.0K
14:16 24,717.50 24,721.60 24,715.20 24,721.60 0.0K
14:17 24,721.95 24,724.50 24,707.35 24,707.35 0.0K
14:18 24,704.70 24,707.30 24,702.55 24,702.95 0.0K
14:19 24,704.75 24,706.45 24,701.85 24,701.85 0.0K
14:20 24,699.90 24,700.80 24,687.20 24,690.30 0.0K
14:21 24,690.80 24,692.40 24,687.25 24,687.25 0.0K
14:22 24,685.90 24,689.30 24,681.80 24,685.70 0.0K
14:23 24,688.25 24,689.85 24,685.95 24,685.95 0.0K
14:24 24,686.60 24,687.60 24,677.20 24,678.55 0.0K
14:25 24,677.75 24,677.75 24,657.05 24,657.05 0.0K
14:26 24,655.45 24,664.55 24,655.45 24,664.55 0.0K
14:27 24,663.00 24,668.50 24,661.75 24,668.35 0.0K
14:28 24,669.55 24,672.35 24,667.75 24,667.75 0.0K
14:29 24,667.30 24,673.00 24,667.20 24,670.45 0.0K
14:30 24,671.70 24,687.15 24,671.40 24,685.70 0.0K
14:31 24,685.70 24,691.15 24,685.30 24,690.60 0.0K
14:32 24,691.10 24,698.60 24,691.10 24,698.60 0.0K
14:33 24,699.80 24,701.00 24,694.45 24,694.55 0.0K
14:34 24,694.75 24,697.75 24,692.70 24,692.95 0.0K
14:35 24,691.45 24,691.90 24,679.40 24,682.50 0.0K
14:36 24,683.50 24,685.20 24,681.15 24,682.65 0.0K
14:37 24,681.65 24,684.75 24,681.65 24,683.00 0.0K
14:38 24,683.90 24,684.20 24,673.05 24,673.05 0.0K
14:39 24,672.50 24,674.40 24,665.30 24,665.30 0.0K
14:40 24,666.05 24,668.60 24,663.30 24,665.25 0.0K
14:41 24,665.85 24,677.60 24,665.85 24,677.10 0.0K
14:42 24,679.40 24,699.75 24,679.40 24,699.75 0.0K
14:43 24,698.60 24,709.80 24,698.25 24,705.45 0.0K
14:44 24,706.95 24,712.30 24,706.95 24,707.05 0.0K
14:45 24,708.75 24,711.00 24,703.10 24,705.10 0.0K
14:46 24,704.55 24,721.65 24,704.55 24,719.50 0.0K
14:47 24,714.00 24,714.00 24,707.10 24,710.15 0.0K
14:48 24,709.55 24,725.25 24,709.10 24,724.80 0.0K
14:49 24,725.25 24,734.30 24,725.20 24,734.30 0.0K
14:50 24,731.20 24,742.10 24,729.90 24,742.10 0.0K
14:51 24,744.00 24,744.00 24,740.35 24,741.55 0.0K
14:52 24,740.55 24,760.95 24,740.55 24,758.30 0.0K
14:53 24,757.60 24,759.05 24,751.90 24,755.25 0.0K
14:54 24,756.85 24,761.05 24,750.35 24,750.35 0.0K
14:55 24,747.00 24,747.00 24,735.10 24,736.15 0.0K
14:56 24,736.00 24,737.25 24,722.10 24,722.70 0.0K
14:57 24,723.65 24,727.30 24,718.05 24,718.05 0.0K
14:58 24,718.55 24,724.45 24,716.70 24,721.30 0.0K
14:59 24,721.60 24,728.70 24,720.45 24,724.65 0.0K
15:00 24,723.80 24,741.65 24,723.80 24,728.30 0.0K
15:01 24,727.00 24,727.10 24,716.75 24,722.75 0.0K
15:02 24,722.30 24,730.90 24,722.30 24,724.80 0.0K
15:03 24,726.50 24,730.75 24,718.95 24,718.95 0.0K
15:04 24,718.15 24,720.35 24,716.50 24,717.95 0.0K
15:05 24,718.20 24,721.45 24,714.75 24,715.00 0.0K
15:06 24,714.50 24,715.00 24,710.80 24,713.70 0.0K
15:07 24,714.80 24,714.80 24,708.15 24,708.80 0.0K
15:08 24,709.35 24,709.35 24,705.35 24,706.70 0.0K
15:09 24,709.05 24,716.75 24,706.70 24,716.75 0.0K
15:10 24,719.00 24,719.00 24,712.75 24,714.20 0.0K
15:11 24,715.35 24,716.25 24,710.95 24,712.30 0.0K
15:12 24,709.55 24,717.15 24,709.55 24,712.95 0.0K
15:13 24,712.85 24,714.20 24,704.65 24,711.35 0.0K
15:14 24,711.10 24,719.60 24,710.60 24,717.30 0.0K
15:15 24,717.95 24,723.40 24,715.90 24,721.20 0.0K
15:16 24,720.55 24,723.40 24,717.35 24,721.95 0.0K
15:17 24,723.60 24,732.30 24,721.30 24,732.30 0.0K
15:18 24,731.10 24,733.45 24,723.50 24,730.10 0.0K
15:19 24,733.45 24,738.90 24,731.15 24,737.15 0.0K
15:20 24,738.35 24,741.30 24,730.30 24,732.45 0.0K
15:21 24,732.40 24,737.60 24,729.35 24,735.60 0.0K
15:22 24,735.15 24,740.75 24,735.15 24,737.30 0.0K
15:23 24,737.65 24,738.75 24,732.15 24,732.85 0.0K
15:24 24,732.25 24,740.10 24,732.25 24,738.70 0.0K
15:25 24,739.00 24,741.55 24,733.65 24,738.80 0.0K
15:26 24,738.65 24,738.85 24,732.30 24,736.80 0.0K
15:27 24,736.15 24,736.65 24,728.40 24,729.25 0.0K
15:28 24,729.55 24,741.40 24,728.30 24,741.40 0.0K
15:29 24,734.25 24,748.05 24,721.95 24,721.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음