Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,800.25 24,800.25 24,800.25 24,800.25 0.0K
09:15 24,812.45 24,918.50 24,812.45 24,909.25 0.0K
09:16 24,906.40 24,960.60 24,903.25 24,960.00 0.0K
09:17 24,962.40 24,964.20 24,947.85 24,952.65 0.0K
09:18 24,947.60 24,947.60 24,903.55 24,903.55 0.0K
09:19 24,904.25 24,923.75 24,892.45 24,923.75 0.0K
09:20 24,926.25 24,946.40 24,926.25 24,946.40 0.0K
09:21 24,946.15 24,963.20 24,937.15 24,961.50 0.0K
09:22 24,965.50 24,965.50 24,925.90 24,925.90 0.0K
09:23 24,922.45 24,922.45 24,877.55 24,903.65 0.0K
09:24 24,903.00 24,949.70 24,903.00 24,947.70 0.0K
09:25 24,949.60 24,949.60 24,930.30 24,932.40 0.0K
09:26 24,937.50 24,948.80 24,930.85 24,948.80 0.0K
09:27 24,950.45 24,950.45 24,918.70 24,921.15 0.0K
09:28 24,916.90 24,925.15 24,904.65 24,925.15 0.0K
09:29 24,926.65 24,928.20 24,906.05 24,907.70 0.0K
09:30 24,902.20 24,902.40 24,836.90 24,836.90 0.0K
09:31 24,833.75 24,926.75 24,833.75 24,926.75 0.0K
09:32 24,934.80 24,957.05 24,925.10 24,950.10 0.0K
09:33 24,954.10 24,959.90 24,950.50 24,950.50 0.0K
09:34 24,949.45 24,950.65 24,936.80 24,940.55 0.0K
09:35 24,938.85 24,939.40 24,925.35 24,936.05 0.0K
09:36 24,937.90 24,939.20 24,910.25 24,910.25 0.0K
09:37 24,912.70 24,912.70 24,890.65 24,890.75 0.0K
09:38 24,886.60 24,888.30 24,879.10 24,885.05 0.0K
09:39 24,883.20 24,891.65 24,865.50 24,866.70 0.0K
09:40 24,867.90 24,879.50 24,860.85 24,870.25 0.0K
09:41 24,869.50 24,869.50 24,826.60 24,842.50 0.0K
09:42 24,845.45 24,847.60 24,825.35 24,825.35 0.0K
09:43 24,820.10 24,820.10 24,744.35 24,744.35 0.0K
09:44 24,742.35 24,764.60 24,742.35 24,762.70 0.0K
09:45 24,763.30 24,813.75 24,761.85 24,810.95 0.0K
09:46 24,805.45 24,805.45 24,780.20 24,780.20 0.0K
09:47 24,778.05 24,778.05 24,737.15 24,741.00 0.0K
09:48 24,744.60 24,746.35 24,735.90 24,735.90 0.0K
09:49 24,738.55 24,747.50 24,735.75 24,747.50 0.0K
09:50 24,751.50 24,751.50 24,710.30 24,710.30 0.0K
09:51 24,709.50 24,709.50 24,690.60 24,704.65 0.0K
09:52 24,705.25 24,746.70 24,705.25 24,746.60 0.0K
09:53 24,746.30 24,768.50 24,743.95 24,768.50 0.0K
09:54 24,770.30 24,773.25 24,765.15 24,770.90 0.0K
09:55 24,773.00 24,801.85 24,770.00 24,801.85 0.0K
09:56 24,807.60 24,828.35 24,807.60 24,828.35 0.0K
09:57 24,828.50 24,839.40 24,828.50 24,835.55 0.0K
09:58 24,835.10 24,837.85 24,826.40 24,834.70 0.0K
09:59 24,833.95 24,840.60 24,829.65 24,830.95 0.0K
10:00 24,831.10 24,831.55 24,814.90 24,815.20 0.0K
10:01 24,816.25 24,825.25 24,812.00 24,824.55 0.0K
10:02 24,826.30 24,831.60 24,822.65 24,831.60 0.0K
10:03 24,835.45 24,836.40 24,832.30 24,832.75 0.0K
10:04 24,832.90 24,832.90 24,812.50 24,816.10 0.0K
10:05 24,814.60 24,818.20 24,800.95 24,802.35 0.0K
10:06 24,802.10 24,803.55 24,783.85 24,787.95 0.0K
10:07 24,789.20 24,801.05 24,789.10 24,801.05 0.0K
10:08 24,799.35 24,802.35 24,791.95 24,792.30 0.0K
10:09 24,790.30 24,790.30 24,773.10 24,773.10 0.0K
10:10 24,774.75 24,787.45 24,773.15 24,786.90 0.0K
10:11 24,787.65 24,796.00 24,787.55 24,794.60 0.0K
10:12 24,792.45 24,793.20 24,779.30 24,781.50 0.0K
10:13 24,780.50 24,780.50 24,774.00 24,777.80 0.0K
10:14 24,779.50 24,793.85 24,777.85 24,777.85 0.0K
10:15 24,777.35 24,787.40 24,774.95 24,787.40 0.0K
10:16 24,787.00 24,788.65 24,774.40 24,775.90 0.0K
10:17 24,775.30 24,782.50 24,775.30 24,782.10 0.0K
10:18 24,782.40 24,787.40 24,777.30 24,787.40 0.0K
10:19 24,788.60 24,788.60 24,760.10 24,760.10 0.0K
10:20 24,759.75 24,759.75 24,743.90 24,744.05 0.0K
10:21 24,745.45 24,752.55 24,742.60 24,752.55 0.0K
10:22 24,754.35 24,762.10 24,750.40 24,761.80 0.0K
10:23 24,762.85 24,774.10 24,761.30 24,773.05 0.0K
10:24 24,772.60 24,775.35 24,772.50 24,774.10 0.0K
10:25 24,774.35 24,782.60 24,773.95 24,773.95 0.0K
10:26 24,771.30 24,772.65 24,753.25 24,753.25 0.0K
10:27 24,752.10 24,754.00 24,748.25 24,752.55 0.0K
10:28 24,751.10 24,752.50 24,739.75 24,739.75 0.0K
10:29 24,739.80 24,741.00 24,736.10 24,736.45 0.0K
10:30 24,735.65 24,735.65 24,710.45 24,710.45 0.0K
10:31 24,710.55 24,733.50 24,710.55 24,733.50 0.0K
10:32 24,734.60 24,748.10 24,734.60 24,748.10 0.0K
10:33 24,748.70 24,751.80 24,739.55 24,740.00 0.0K
10:34 24,738.65 24,738.65 24,725.85 24,725.85 0.0K
10:35 24,726.35 24,738.65 24,726.35 24,738.65 0.0K
10:36 24,740.10 24,755.25 24,740.10 24,755.25 0.0K
10:37 24,753.70 24,753.70 24,741.15 24,741.15 0.0K
10:38 24,740.90 24,750.60 24,737.50 24,750.10 0.0K
10:39 24,749.35 24,757.90 24,749.35 24,754.75 0.0K
10:40 24,755.15 24,756.20 24,751.80 24,753.60 0.0K
10:41 24,753.60 24,760.70 24,753.30 24,760.70 0.0K
10:42 24,758.80 24,759.75 24,745.95 24,747.90 0.0K
10:43 24,746.05 24,750.55 24,745.20 24,750.00 0.0K
10:44 24,750.55 24,757.65 24,750.55 24,755.95 0.0K
10:45 24,756.30 24,756.35 24,750.15 24,756.35 0.0K
10:46 24,757.30 24,765.30 24,755.30 24,765.30 0.0K
10:47 24,765.95 24,785.75 24,765.95 24,784.75 0.0K
10:48 24,786.35 24,790.70 24,783.55 24,790.70 0.0K
10:49 24,791.55 24,812.35 24,791.20 24,810.85 0.0K
10:50 24,810.85 24,814.90 24,809.00 24,809.00 0.0K
10:51 24,811.10 24,815.15 24,809.75 24,813.80 0.0K
10:52 24,817.25 24,820.35 24,816.25 24,817.45 0.0K
10:53 24,815.95 24,816.20 24,805.60 24,805.60 0.0K
10:54 24,803.95 24,803.95 24,796.40 24,797.70 0.0K
10:55 24,797.65 24,808.25 24,796.95 24,808.25 0.0K
10:56 24,808.40 24,822.55 24,808.40 24,822.55 0.0K
10:57 24,823.45 24,825.85 24,822.05 24,822.35 0.0K
10:58 24,822.80 24,826.10 24,821.65 24,821.75 0.0K
10:59 24,820.60 24,825.00 24,812.20 24,813.95 0.0K
11:00 24,814.85 24,824.70 24,814.85 24,824.70 0.0K
11:01 24,824.00 24,826.15 24,820.85 24,823.65 0.0K
11:02 24,824.20 24,829.70 24,823.90 24,826.45 0.0K
11:03 24,828.50 24,828.50 24,820.75 24,821.70 0.0K
11:04 24,822.45 24,823.15 24,818.95 24,823.15 0.0K
11:05 24,825.40 24,833.50 24,824.20 24,832.45 0.0K
11:06 24,831.65 24,836.00 24,831.05 24,835.50 0.0K
11:07 24,835.70 24,837.10 24,833.10 24,833.55 0.0K
11:08 24,834.20 24,843.25 24,833.70 24,843.25 0.0K
11:09 24,839.80 24,841.70 24,836.65 24,837.35 0.0K
11:10 24,836.85 24,838.10 24,830.40 24,830.40 0.0K
11:11 24,828.25 24,828.25 24,818.55 24,819.45 0.0K
11:12 24,819.15 24,819.15 24,808.05 24,810.65 0.0K
11:13 24,811.30 24,814.95 24,804.85 24,808.25 0.0K
11:14 24,808.55 24,814.00 24,807.55 24,813.20 0.0K
11:15 24,812.15 24,815.20 24,811.75 24,814.05 0.0K
11:16 24,812.10 24,812.10 24,805.35 24,805.35 0.0K
11:17 24,806.00 24,808.65 24,803.15 24,803.15 0.0K
11:18 24,804.05 24,805.05 24,796.20 24,797.20 0.0K
11:19 24,796.80 24,802.60 24,796.80 24,802.50 0.0K
11:20 24,802.80 24,816.70 24,802.80 24,816.70 0.0K
11:21 24,817.45 24,818.15 24,809.05 24,814.45 0.0K
11:22 24,815.30 24,820.90 24,813.00 24,818.05 0.0K
11:23 24,818.30 24,820.55 24,815.30 24,815.30 0.0K
11:24 24,812.90 24,816.15 24,809.65 24,811.25 0.0K
11:25 24,812.00 24,814.40 24,808.50 24,813.20 0.0K
11:26 24,812.15 24,816.60 24,809.90 24,811.65 0.0K
11:27 24,810.50 24,812.10 24,805.70 24,811.60 0.0K
11:28 24,811.35 24,811.35 24,806.65 24,806.85 0.0K
11:29 24,806.15 24,806.60 24,802.90 24,802.90 0.0K
11:30 24,801.10 24,802.15 24,784.40 24,784.40 0.0K
11:31 24,782.55 24,782.70 24,774.65 24,774.65 0.0K
11:32 24,773.85 24,773.85 24,762.45 24,764.75 0.0K
11:33 24,765.15 24,772.45 24,763.80 24,772.35 0.0K
11:34 24,773.30 24,784.85 24,773.30 24,784.85 0.0K
11:35 24,783.10 24,788.05 24,781.20 24,786.95 0.0K
11:36 24,786.45 24,790.90 24,785.80 24,789.80 0.0K
11:37 24,790.85 24,796.40 24,789.55 24,795.55 0.0K
11:38 24,794.65 24,799.45 24,793.15 24,797.70 0.0K
11:39 24,798.30 24,801.10 24,795.45 24,798.55 0.0K
11:40 24,798.95 24,800.80 24,794.70 24,795.30 0.0K
11:41 24,794.80 24,794.80 24,786.20 24,793.35 0.0K
11:42 24,791.40 24,798.30 24,789.25 24,797.95 0.0K
11:43 24,798.70 24,810.30 24,797.75 24,810.30 0.0K
11:44 24,808.35 24,817.55 24,808.35 24,817.55 0.0K
11:45 24,816.55 24,817.15 24,809.20 24,811.30 0.0K
11:46 24,811.70 24,811.70 24,794.05 24,794.05 0.0K
11:47 24,795.10 24,795.10 24,782.45 24,783.75 0.0K
11:48 24,783.20 24,784.90 24,780.60 24,784.65 0.0K
11:49 24,783.65 24,789.50 24,783.45 24,788.55 0.0K
11:50 24,789.35 24,790.90 24,783.75 24,785.15 0.0K
11:51 24,787.05 24,788.35 24,779.75 24,780.45 0.0K
11:52 24,780.65 24,780.65 24,774.00 24,777.15 0.0K
11:53 24,775.35 24,775.35 24,768.95 24,768.95 0.0K
11:54 24,770.75 24,772.85 24,764.95 24,766.05 0.0K
11:55 24,765.80 24,767.85 24,759.40 24,759.40 0.0K
11:56 24,760.70 24,762.55 24,760.35 24,760.85 0.0K
11:57 24,761.65 24,763.85 24,753.85 24,753.85 0.0K
11:58 24,752.55 24,753.60 24,751.10 24,753.35 0.0K
11:59 24,753.90 24,757.10 24,748.05 24,748.05 0.0K
12:00 24,745.45 24,746.75 24,727.85 24,727.85 0.0K
12:01 24,727.55 24,732.30 24,725.15 24,731.85 0.0K
12:02 24,733.00 24,744.00 24,729.10 24,742.50 0.0K
12:03 24,742.40 24,761.45 24,742.35 24,761.45 0.0K
12:04 24,760.20 24,770.10 24,760.20 24,769.40 0.0K
12:05 24,768.35 24,769.75 24,766.50 24,768.75 0.0K
12:06 24,769.35 24,776.35 24,769.25 24,775.85 0.0K
12:07 24,773.30 24,780.55 24,773.15 24,776.85 0.0K
12:08 24,775.95 24,776.55 24,769.00 24,771.15 0.0K
12:09 24,771.40 24,771.40 24,764.25 24,767.45 0.0K
12:10 24,768.00 24,771.10 24,766.15 24,771.10 0.0K
12:11 24,770.65 24,770.65 24,764.65 24,764.65 0.0K
12:12 24,764.50 24,765.30 24,756.75 24,759.50 0.0K
12:13 24,757.65 24,766.65 24,757.30 24,766.65 0.0K
12:14 24,766.90 24,768.55 24,765.30 24,767.30 0.0K
12:15 24,766.70 24,766.70 24,762.80 24,765.70 0.0K
12:16 24,766.40 24,768.60 24,765.00 24,768.40 0.0K
12:17 24,767.20 24,769.05 24,758.35 24,758.35 0.0K
12:18 24,756.95 24,757.60 24,752.40 24,755.20 0.0K
12:19 24,753.85 24,753.85 24,746.95 24,746.95 0.0K
12:20 24,746.60 24,750.75 24,746.45 24,747.35 0.0K
12:21 24,747.85 24,748.70 24,735.30 24,735.30 0.0K
12:22 24,734.65 24,735.00 24,729.70 24,729.85 0.0K
12:23 24,727.70 24,728.55 24,705.30 24,706.05 0.0K
12:24 24,705.25 24,710.00 24,705.25 24,708.95 0.0K
12:25 24,708.50 24,714.25 24,708.50 24,712.95 0.0K
12:26 24,712.65 24,712.65 24,702.90 24,704.10 0.0K
12:27 24,703.95 24,704.80 24,694.85 24,696.05 0.0K
12:28 24,696.95 24,700.00 24,694.85 24,697.00 0.0K
12:29 24,696.55 24,697.30 24,691.15 24,693.55 0.0K
12:30 24,693.45 24,700.20 24,684.75 24,699.55 0.0K
12:31 24,701.55 24,716.35 24,701.55 24,715.45 0.0K
12:32 24,717.15 24,727.00 24,715.85 24,723.75 0.0K
12:33 24,722.40 24,725.55 24,721.20 24,721.70 0.0K
12:34 24,723.75 24,733.85 24,723.75 24,732.55 0.0K
12:35 24,735.35 24,736.40 24,732.25 24,735.95 0.0K
12:36 24,733.50 24,742.35 24,733.50 24,742.35 0.0K
12:37 24,744.45 24,751.05 24,743.45 24,751.05 0.0K
12:38 24,754.00 24,761.35 24,754.00 24,758.90 0.0K
12:39 24,758.20 24,761.85 24,758.00 24,758.10 0.0K
12:40 24,757.55 24,758.45 24,753.80 24,754.90 0.0K
12:41 24,754.45 24,764.70 24,753.50 24,764.70 0.0K
12:42 24,764.45 24,766.15 24,758.10 24,761.15 0.0K
12:43 24,759.95 24,764.30 24,758.95 24,762.00 0.0K
12:44 24,762.40 24,764.00 24,759.30 24,759.30 0.0K
12:45 24,759.60 24,764.25 24,758.30 24,763.50 0.0K
12:46 24,764.50 24,767.10 24,761.05 24,763.25 0.0K
12:47 24,763.20 24,765.50 24,760.95 24,760.95 0.0K
12:48 24,760.35 24,760.40 24,753.00 24,754.55 0.0K
12:49 24,754.15 24,754.15 24,747.20 24,750.05 0.0K
12:50 24,751.55 24,759.50 24,750.25 24,759.50 0.0K
12:51 24,759.90 24,771.50 24,759.15 24,771.35 0.0K
12:52 24,771.50 24,778.50 24,771.50 24,778.15 0.0K
12:53 24,779.60 24,779.60 24,772.70 24,777.90 0.0K
12:54 24,776.65 24,785.70 24,776.65 24,780.35 0.0K
12:55 24,782.80 24,784.90 24,775.30 24,777.20 0.0K
12:56 24,777.80 24,777.80 24,765.10 24,767.75 0.0K
12:57 24,767.30 24,769.60 24,766.20 24,767.25 0.0K
12:58 24,768.25 24,768.50 24,764.20 24,765.05 0.0K
12:59 24,765.90 24,778.35 24,762.75 24,778.35 0.0K
13:00 24,779.85 24,783.40 24,779.85 24,780.90 0.0K
13:01 24,781.00 24,787.95 24,780.35 24,787.95 0.0K
13:02 24,786.55 24,788.25 24,783.30 24,788.25 0.0K
13:03 24,788.85 24,792.55 24,788.15 24,790.00 0.0K
13:04 24,790.05 24,796.05 24,788.65 24,796.05 0.0K
13:05 24,794.25 24,794.55 24,784.05 24,785.20 0.0K
13:06 24,786.15 24,787.40 24,767.95 24,767.95 0.0K
13:07 24,767.60 24,767.60 24,751.25 24,753.60 0.0K
13:08 24,756.35 24,762.10 24,755.75 24,762.10 0.0K
13:09 24,760.80 24,765.90 24,760.80 24,765.90 0.0K
13:10 24,765.05 24,765.05 24,760.75 24,760.75 0.0K
13:11 24,760.40 24,765.05 24,760.40 24,764.60 0.0K
13:12 24,765.00 24,765.00 24,755.90 24,760.20 0.0K
13:13 24,758.20 24,758.25 24,755.15 24,755.15 0.0K
13:14 24,754.35 24,758.00 24,754.35 24,755.80 0.0K
13:15 24,755.20 24,757.30 24,750.70 24,750.70 0.0K
13:16 24,748.55 24,749.40 24,744.95 24,747.35 0.0K
13:17 24,748.00 24,749.55 24,741.45 24,748.10 0.0K
13:18 24,750.00 24,753.20 24,748.85 24,753.20 0.0K
13:19 24,753.40 24,754.35 24,750.20 24,751.35 0.0K
13:20 24,750.15 24,753.35 24,748.35 24,753.35 0.0K
13:21 24,752.50 24,754.00 24,749.40 24,751.05 0.0K
13:22 24,751.30 24,753.75 24,750.55 24,751.80 0.0K
13:23 24,750.60 24,758.60 24,750.60 24,758.60 0.0K
13:24 24,758.50 24,764.85 24,758.50 24,763.40 0.0K
13:25 24,763.40 24,765.95 24,761.30 24,764.40 0.0K
13:26 24,763.10 24,772.60 24,763.10 24,771.55 0.0K
13:27 24,771.45 24,774.65 24,770.80 24,772.90 0.0K
13:28 24,772.75 24,775.55 24,772.45 24,773.35 0.0K
13:29 24,774.60 24,777.95 24,774.05 24,776.40 0.0K
13:30 24,777.70 24,785.45 24,777.70 24,785.45 0.0K
13:31 24,785.60 24,792.80 24,785.35 24,789.95 0.0K
13:32 24,790.70 24,792.90 24,789.25 24,789.25 0.0K
13:33 24,788.85 24,793.45 24,786.90 24,792.95 0.0K
13:34 24,791.00 24,799.55 24,791.00 24,794.65 0.0K
13:35 24,794.15 24,794.15 24,782.95 24,783.50 0.0K
13:36 24,783.00 24,783.00 24,778.00 24,778.00 0.0K
13:37 24,776.45 24,776.45 24,767.95 24,767.95 0.0K
13:38 24,767.00 24,776.70 24,766.75 24,776.70 0.0K
13:39 24,776.30 24,784.85 24,776.30 24,784.85 0.0K
13:40 24,783.85 24,794.05 24,783.85 24,792.00 0.0K
13:41 24,792.05 24,792.50 24,788.50 24,792.50 0.0K
13:42 24,792.05 24,793.55 24,786.70 24,792.80 0.0K
13:43 24,794.80 24,798.25 24,794.10 24,798.25 0.0K
13:44 24,797.40 24,797.40 24,789.30 24,790.90 0.0K
13:45 24,790.30 24,793.90 24,788.60 24,790.55 0.0K
13:46 24,789.45 24,792.50 24,788.70 24,792.50 0.0K
13:47 24,791.85 24,799.75 24,789.70 24,799.40 0.0K
13:48 24,799.90 24,801.65 24,799.00 24,801.65 0.0K
13:49 24,801.20 24,802.00 24,797.05 24,797.80 0.0K
13:50 24,797.05 24,799.00 24,794.40 24,797.85 0.0K
13:51 24,798.85 24,800.95 24,798.20 24,800.45 0.0K
13:52 24,799.70 24,800.35 24,797.85 24,798.60 0.0K
13:53 24,798.45 24,798.45 24,783.80 24,784.65 0.0K
13:54 24,783.85 24,788.00 24,783.25 24,785.00 0.0K
13:55 24,785.20 24,786.15 24,776.00 24,776.00 0.0K
13:56 24,775.15 24,776.45 24,770.10 24,770.10 0.0K
13:57 24,770.20 24,775.90 24,769.55 24,774.40 0.0K
13:58 24,774.90 24,779.55 24,771.80 24,779.55 0.0K
13:59 24,781.30 24,784.60 24,781.30 24,784.60 0.0K
14:00 24,785.70 24,787.90 24,782.90 24,786.85 0.0K
14:01 24,787.25 24,789.60 24,786.65 24,787.30 0.0K
14:02 24,786.30 24,786.80 24,783.50 24,784.20 0.0K
14:03 24,783.50 24,785.05 24,778.45 24,779.20 0.0K
14:04 24,778.70 24,780.50 24,777.35 24,777.70 0.0K
14:05 24,778.95 24,779.30 24,775.50 24,776.50 0.0K
14:06 24,777.35 24,780.70 24,776.05 24,780.70 0.0K
14:07 24,782.85 24,789.20 24,782.85 24,786.40 0.0K
14:08 24,785.55 24,785.55 24,773.75 24,775.45 0.0K
14:09 24,775.25 24,775.25 24,762.50 24,763.30 0.0K
14:10 24,762.90 24,764.35 24,761.50 24,762.00 0.0K
14:11 24,760.60 24,767.25 24,759.75 24,767.25 0.0K
14:12 24,766.80 24,768.30 24,763.35 24,763.35 0.0K
14:13 24,761.25 24,762.05 24,757.50 24,758.20 0.0K
14:14 24,757.65 24,758.75 24,753.15 24,753.35 0.0K
14:15 24,753.55 24,756.05 24,753.20 24,754.15 0.0K
14:16 24,754.85 24,761.30 24,753.20 24,759.55 0.0K
14:17 24,759.95 24,765.90 24,758.60 24,762.75 0.0K
14:18 24,761.70 24,762.05 24,756.60 24,758.60 0.0K
14:19 24,759.30 24,759.90 24,756.15 24,756.95 0.0K
14:20 24,758.70 24,758.95 24,756.30 24,756.80 0.0K
14:21 24,757.40 24,757.40 24,753.70 24,754.40 0.0K
14:22 24,754.05 24,754.20 24,752.10 24,754.20 0.0K
14:23 24,751.60 24,758.40 24,751.60 24,757.65 0.0K
14:24 24,757.60 24,757.80 24,754.45 24,755.55 0.0K
14:25 24,755.30 24,755.65 24,746.85 24,750.00 0.0K
14:26 24,748.75 24,750.50 24,748.40 24,749.50 0.0K
14:27 24,750.35 24,753.50 24,744.20 24,744.20 0.0K
14:28 24,744.40 24,744.40 24,731.25 24,732.90 0.0K
14:29 24,731.60 24,731.65 24,728.80 24,729.50 0.0K
14:30 24,729.70 24,735.45 24,729.70 24,735.45 0.0K
14:31 24,735.55 24,738.50 24,734.45 24,734.45 0.0K
14:32 24,733.55 24,736.05 24,732.00 24,735.80 0.0K
14:33 24,735.85 24,737.40 24,730.80 24,730.85 0.0K
14:34 24,729.40 24,729.40 24,723.65 24,723.65 0.0K
14:35 24,722.20 24,727.10 24,721.30 24,726.00 0.0K
14:36 24,725.15 24,732.95 24,725.15 24,732.95 0.0K
14:37 24,735.20 24,738.40 24,734.75 24,737.95 0.0K
14:38 24,737.05 24,745.30 24,737.05 24,745.30 0.0K
14:39 24,746.30 24,746.30 24,742.45 24,744.10 0.0K
14:40 24,746.25 24,755.90 24,746.25 24,755.90 0.0K
14:41 24,757.80 24,759.80 24,757.30 24,758.25 0.0K
14:42 24,756.65 24,764.95 24,756.55 24,759.85 0.0K
14:43 24,760.80 24,764.85 24,759.65 24,763.55 0.0K
14:44 24,763.95 24,765.25 24,762.40 24,762.85 0.0K
14:45 24,762.20 24,762.90 24,757.75 24,757.75 0.0K
14:46 24,758.40 24,761.30 24,758.10 24,759.90 0.0K
14:47 24,761.65 24,764.35 24,759.90 24,761.35 0.0K
14:48 24,761.35 24,767.55 24,760.80 24,763.40 0.0K
14:49 24,763.20 24,765.25 24,758.35 24,759.00 0.0K
14:50 24,760.25 24,771.15 24,760.25 24,770.95 0.0K
14:51 24,770.95 24,774.85 24,770.50 24,770.70 0.0K
14:52 24,770.15 24,780.50 24,770.15 24,780.50 0.0K
14:53 24,779.65 24,780.55 24,775.10 24,775.10 0.0K
14:54 24,773.45 24,774.60 24,769.85 24,772.25 0.0K
14:55 24,770.45 24,770.45 24,761.55 24,762.65 0.0K
14:56 24,760.75 24,763.20 24,760.65 24,762.85 0.0K
14:57 24,760.90 24,762.85 24,758.65 24,761.60 0.0K
14:58 24,762.65 24,762.65 24,757.10 24,760.05 0.0K
14:59 24,758.75 24,763.00 24,756.60 24,756.60 0.0K
15:00 24,753.50 24,784.60 24,753.40 24,781.25 0.0K
15:01 24,780.55 24,780.55 24,767.10 24,769.00 0.0K
15:02 24,769.00 24,770.20 24,767.10 24,768.85 0.0K
15:03 24,770.00 24,770.00 24,758.85 24,758.85 0.0K
15:04 24,760.95 24,762.05 24,756.25 24,758.85 0.0K
15:05 24,761.80 24,768.80 24,760.60 24,768.80 0.0K
15:06 24,768.00 24,771.90 24,767.30 24,769.25 0.0K
15:07 24,766.10 24,766.10 24,759.80 24,759.90 0.0K
15:08 24,759.95 24,759.95 24,753.55 24,756.65 0.0K
15:09 24,757.70 24,779.60 24,757.70 24,779.60 0.0K
15:10 24,785.65 24,790.45 24,782.55 24,785.15 0.0K
15:11 24,783.75 24,785.85 24,777.10 24,780.35 0.0K
15:12 24,782.15 24,782.15 24,770.00 24,770.00 0.0K
15:13 24,767.10 24,773.30 24,766.30 24,768.75 0.0K
15:14 24,766.60 24,768.85 24,762.10 24,763.85 0.0K
15:15 24,764.30 24,764.30 24,754.40 24,754.40 0.0K
15:16 24,754.35 24,754.35 24,743.85 24,745.70 0.0K
15:17 24,745.70 24,757.20 24,745.70 24,755.30 0.0K
15:18 24,755.50 24,756.75 24,745.05 24,745.70 0.0K
15:19 24,747.35 24,754.60 24,745.95 24,754.60 0.0K
15:20 24,758.75 24,758.75 24,750.00 24,753.15 0.0K
15:21 24,755.70 24,756.25 24,747.55 24,754.95 0.0K
15:22 24,753.65 24,759.10 24,753.40 24,756.75 0.0K
15:23 24,755.65 24,774.90 24,755.65 24,773.15 0.0K
15:24 24,775.70 24,775.70 24,761.15 24,764.10 0.0K
15:25 24,761.10 24,765.05 24,758.35 24,762.10 0.0K
15:26 24,762.90 24,763.50 24,759.80 24,760.85 0.0K
15:27 24,759.90 24,762.85 24,755.80 24,760.35 0.0K
15:28 24,761.25 24,765.70 24,757.15 24,764.45 0.0K
15:29 24,760.35 24,765.40 24,752.00 24,762.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음