Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,723.65 24,723.65 24,723.65 24,723.65 0.0K
09:15 24,730.80 24,754.15 24,604.15 24,609.00 0.0K
09:16 24,608.00 24,608.00 24,480.55 24,480.55 0.0K
09:17 24,472.75 24,472.75 24,423.60 24,453.70 0.0K
09:18 24,462.60 24,462.60 24,435.30 24,451.50 0.0K
09:19 24,459.15 24,572.70 24,453.85 24,572.70 0.0K
09:20 24,599.85 24,616.70 24,555.35 24,561.80 0.0K
09:21 24,566.50 24,566.50 24,534.55 24,553.80 0.0K
09:22 24,554.25 24,595.85 24,544.05 24,591.90 0.0K
09:23 24,608.25 24,643.80 24,607.40 24,607.40 0.0K
09:24 24,601.30 24,616.25 24,525.60 24,525.60 0.0K
09:25 24,528.80 24,528.80 24,485.75 24,485.75 0.0K
09:26 24,485.10 24,485.10 24,455.15 24,462.50 0.0K
09:27 24,459.05 24,484.15 24,449.15 24,472.90 0.0K
09:28 24,469.75 24,486.50 24,447.50 24,485.40 0.0K
09:29 24,486.10 24,547.10 24,478.05 24,547.10 0.0K
09:30 24,549.15 24,570.75 24,536.35 24,570.75 0.0K
09:31 24,573.50 24,620.10 24,573.50 24,620.10 0.0K
09:32 24,619.25 24,630.75 24,619.25 24,630.75 0.0K
09:33 24,638.00 24,664.60 24,638.00 24,664.45 0.0K
09:34 24,664.35 24,675.90 24,654.85 24,664.25 0.0K
09:35 24,664.30 24,664.30 24,620.30 24,627.80 0.0K
09:36 24,632.40 24,637.20 24,610.65 24,620.60 0.0K
09:37 24,615.20 24,648.30 24,615.20 24,648.30 0.0K
09:38 24,647.55 24,664.25 24,643.75 24,664.25 0.0K
09:39 24,664.40 24,673.80 24,663.25 24,671.25 0.0K
09:40 24,672.65 24,681.30 24,666.20 24,675.80 0.0K
09:41 24,676.55 24,676.55 24,668.55 24,672.00 0.0K
09:42 24,670.90 24,670.90 24,665.40 24,666.00 0.0K
09:43 24,665.90 24,665.90 24,622.45 24,628.15 0.0K
09:44 24,629.05 24,650.20 24,629.05 24,650.20 0.0K
09:45 24,652.40 24,659.05 24,632.30 24,633.60 0.0K
09:46 24,635.85 24,652.95 24,635.85 24,650.75 0.0K
09:47 24,651.90 24,665.90 24,649.15 24,664.60 0.0K
09:48 24,668.30 24,694.50 24,668.30 24,694.50 0.0K
09:49 24,695.05 24,700.55 24,688.45 24,700.55 0.0K
09:50 24,699.75 24,707.20 24,699.75 24,702.05 0.0K
09:51 24,698.65 24,706.15 24,696.75 24,704.95 0.0K
09:52 24,705.05 24,721.20 24,703.65 24,721.20 0.0K
09:53 24,723.65 24,740.80 24,723.05 24,734.60 0.0K
09:54 24,733.45 24,735.25 24,726.05 24,726.05 0.0K
09:55 24,726.15 24,726.15 24,707.05 24,707.05 0.0K
09:56 24,702.55 24,704.05 24,697.25 24,698.65 0.0K
09:57 24,698.75 24,698.75 24,683.55 24,688.60 0.0K
09:58 24,687.25 24,688.00 24,655.80 24,655.80 0.0K
09:59 24,656.90 24,663.70 24,656.70 24,663.70 0.0K
10:00 24,667.05 24,677.50 24,667.05 24,671.20 0.0K
10:01 24,671.15 24,681.55 24,669.70 24,681.50 0.0K
10:02 24,681.65 24,681.65 24,667.20 24,670.00 0.0K
10:03 24,668.25 24,677.35 24,668.25 24,677.35 0.0K
10:04 24,673.80 24,673.80 24,651.35 24,651.55 0.0K
10:05 24,649.00 24,659.70 24,647.65 24,659.70 0.0K
10:06 24,666.00 24,695.15 24,666.00 24,695.15 0.0K
10:07 24,694.40 24,702.90 24,691.45 24,701.60 0.0K
10:08 24,700.35 24,700.35 24,685.45 24,685.45 0.0K
10:09 24,687.65 24,712.20 24,687.65 24,712.20 0.0K
10:10 24,714.15 24,721.05 24,714.15 24,721.05 0.0K
10:11 24,722.40 24,722.40 24,705.00 24,705.00 0.0K
10:12 24,702.55 24,708.45 24,701.30 24,701.95 0.0K
10:13 24,702.95 24,702.95 24,691.55 24,691.55 0.0K
10:14 24,691.85 24,694.00 24,688.10 24,691.40 0.0K
10:15 24,691.60 24,691.60 24,685.20 24,687.55 0.0K
10:16 24,691.65 24,699.75 24,691.65 24,697.00 0.0K
10:17 24,696.40 24,711.80 24,695.45 24,709.45 0.0K
10:18 24,710.70 24,715.20 24,709.65 24,710.50 0.0K
10:19 24,709.20 24,710.25 24,708.30 24,708.75 0.0K
10:20 24,708.90 24,710.75 24,695.85 24,696.00 0.0K
10:21 24,693.45 24,694.25 24,685.90 24,685.90 0.0K
10:22 24,684.70 24,685.35 24,679.60 24,685.35 0.0K
10:23 24,686.15 24,698.75 24,685.35 24,698.70 0.0K
10:24 24,697.90 24,708.05 24,697.90 24,705.40 0.0K
10:25 24,706.70 24,712.05 24,704.25 24,709.95 0.0K
10:26 24,711.50 24,711.50 24,692.00 24,692.25 0.0K
10:27 24,693.40 24,693.40 24,661.80 24,661.80 0.0K
10:28 24,661.50 24,663.05 24,649.95 24,649.95 0.0K
10:29 24,650.15 24,651.25 24,632.05 24,635.20 0.0K
10:30 24,635.50 24,637.35 24,616.20 24,616.95 0.0K
10:31 24,614.15 24,614.65 24,606.00 24,608.90 0.0K
10:32 24,609.55 24,614.15 24,600.95 24,614.15 0.0K
10:33 24,617.55 24,629.20 24,616.25 24,629.20 0.0K
10:34 24,628.50 24,628.50 24,613.85 24,613.85 0.0K
10:35 24,612.95 24,615.05 24,600.75 24,602.65 0.0K
10:36 24,602.10 24,602.10 24,579.55 24,579.55 0.0K
10:37 24,581.75 24,588.25 24,581.75 24,587.10 0.0K
10:38 24,587.15 24,598.90 24,586.55 24,598.90 0.0K
10:39 24,600.30 24,610.45 24,599.25 24,609.20 0.0K
10:40 24,610.00 24,610.00 24,598.20 24,602.90 0.0K
10:41 24,603.60 24,611.75 24,603.15 24,611.45 0.0K
10:42 24,610.85 24,620.55 24,610.85 24,617.55 0.0K
10:43 24,617.85 24,623.15 24,617.85 24,622.55 0.0K
10:44 24,624.20 24,626.50 24,623.35 24,624.30 0.0K
10:45 24,624.20 24,624.20 24,616.30 24,620.50 0.0K
10:46 24,621.30 24,621.50 24,617.50 24,620.10 0.0K
10:47 24,618.35 24,626.95 24,618.35 24,624.30 0.0K
10:48 24,624.60 24,633.80 24,623.40 24,633.65 0.0K
10:49 24,632.75 24,648.75 24,632.75 24,648.75 0.0K
10:50 24,650.45 24,650.65 24,643.00 24,643.55 0.0K
10:51 24,642.90 24,642.90 24,633.40 24,633.40 0.0K
10:52 24,632.85 24,642.15 24,631.40 24,642.15 0.0K
10:53 24,643.70 24,643.70 24,639.45 24,639.75 0.0K
10:54 24,641.90 24,646.40 24,641.90 24,644.45 0.0K
10:55 24,642.50 24,642.50 24,635.80 24,638.10 0.0K
10:56 24,639.80 24,647.15 24,639.80 24,646.45 0.0K
10:57 24,646.80 24,654.15 24,645.80 24,653.00 0.0K
10:58 24,654.20 24,657.80 24,649.00 24,649.00 0.0K
10:59 24,649.05 24,649.90 24,641.60 24,641.60 0.0K
11:00 24,642.80 24,649.50 24,642.80 24,648.70 0.0K
11:01 24,652.00 24,652.10 24,647.60 24,647.60 0.0K
11:02 24,649.70 24,649.70 24,643.05 24,645.85 0.0K
11:03 24,645.25 24,649.35 24,643.25 24,646.35 0.0K
11:04 24,646.75 24,649.50 24,645.20 24,645.85 0.0K
11:05 24,646.40 24,646.40 24,634.25 24,635.20 0.0K
11:06 24,633.90 24,633.90 24,620.85 24,620.85 0.0K
11:07 24,619.00 24,620.20 24,616.30 24,618.85 0.0K
11:08 24,620.35 24,622.35 24,603.85 24,603.95 0.0K
11:09 24,604.40 24,609.85 24,604.40 24,607.75 0.0K
11:10 24,605.85 24,605.85 24,596.55 24,599.45 0.0K
11:11 24,599.65 24,608.15 24,598.75 24,607.30 0.0K
11:12 24,608.10 24,614.55 24,608.10 24,613.00 0.0K
11:13 24,615.25 24,616.75 24,613.70 24,614.25 0.0K
11:14 24,615.55 24,615.55 24,604.40 24,604.40 0.0K
11:15 24,605.35 24,610.15 24,604.85 24,610.15 0.0K
11:16 24,610.80 24,615.35 24,610.75 24,615.25 0.0K
11:17 24,616.20 24,618.25 24,614.70 24,618.25 0.0K
11:18 24,618.35 24,638.95 24,617.55 24,638.95 0.0K
11:19 24,638.75 24,642.60 24,629.50 24,629.85 0.0K
11:20 24,630.05 24,631.40 24,617.80 24,617.80 0.0K
11:21 24,617.65 24,617.65 24,608.65 24,611.95 0.0K
11:22 24,611.00 24,618.50 24,611.00 24,618.20 0.0K
11:23 24,619.30 24,619.40 24,615.75 24,618.00 0.0K
11:24 24,618.00 24,623.25 24,616.55 24,616.55 0.0K
11:25 24,614.35 24,614.75 24,609.60 24,610.45 0.0K
11:26 24,611.30 24,616.80 24,610.50 24,615.25 0.0K
11:27 24,613.85 24,613.85 24,606.80 24,611.20 0.0K
11:28 24,611.70 24,612.25 24,606.35 24,607.35 0.0K
11:29 24,608.55 24,609.05 24,598.50 24,598.50 0.0K
11:30 24,599.55 24,599.55 24,584.00 24,584.00 0.0K
11:31 24,585.85 24,590.20 24,585.85 24,590.20 0.0K
11:32 24,591.40 24,595.05 24,590.70 24,592.00 0.0K
11:33 24,591.45 24,595.20 24,590.40 24,595.20 0.0K
11:34 24,595.40 24,596.55 24,593.65 24,595.10 0.0K
11:35 24,593.20 24,596.80 24,589.20 24,594.75 0.0K
11:36 24,594.35 24,604.10 24,593.10 24,604.10 0.0K
11:37 24,604.80 24,611.85 24,604.65 24,611.70 0.0K
11:38 24,610.90 24,612.95 24,607.30 24,612.95 0.0K
11:39 24,614.90 24,615.85 24,611.55 24,612.50 0.0K
11:40 24,615.45 24,615.45 24,610.30 24,612.30 0.0K
11:41 24,612.45 24,613.80 24,607.90 24,607.90 0.0K
11:42 24,608.65 24,608.95 24,605.00 24,606.75 0.0K
11:43 24,604.90 24,607.60 24,603.00 24,603.65 0.0K
11:44 24,604.05 24,606.80 24,601.95 24,602.95 0.0K
11:45 24,601.95 24,602.60 24,597.45 24,601.40 0.0K
11:46 24,601.45 24,601.45 24,577.10 24,577.10 0.0K
11:47 24,577.40 24,578.85 24,575.60 24,578.85 0.0K
11:48 24,579.20 24,583.20 24,578.80 24,583.20 0.0K
11:49 24,582.90 24,589.65 24,582.90 24,589.65 0.0K
11:50 24,590.20 24,590.60 24,587.20 24,588.85 0.0K
11:51 24,589.50 24,589.50 24,584.65 24,586.30 0.0K
11:52 24,583.15 24,584.40 24,579.60 24,580.20 0.0K
11:53 24,579.05 24,579.05 24,571.10 24,573.95 0.0K
11:54 24,572.10 24,572.10 24,564.85 24,564.85 0.0K
11:55 24,565.95 24,567.20 24,563.95 24,566.30 0.0K
11:56 24,565.65 24,572.55 24,565.65 24,571.90 0.0K
11:57 24,571.30 24,578.15 24,571.30 24,578.15 0.0K
11:58 24,578.20 24,578.50 24,575.20 24,578.20 0.0K
11:59 24,578.90 24,581.65 24,578.20 24,580.30 0.0K
12:00 24,582.05 24,582.25 24,579.10 24,581.05 0.0K
12:01 24,581.60 24,585.45 24,577.15 24,577.15 0.0K
12:02 24,579.25 24,583.60 24,579.25 24,583.20 0.0K
12:03 24,582.60 24,585.75 24,580.25 24,585.75 0.0K
12:04 24,585.65 24,588.90 24,584.20 24,584.20 0.0K
12:05 24,583.80 24,589.20 24,583.80 24,585.70 0.0K
12:06 24,586.55 24,592.55 24,585.15 24,590.55 0.0K
12:07 24,591.65 24,593.05 24,585.65 24,585.65 0.0K
12:08 24,586.70 24,591.80 24,586.70 24,590.40 0.0K
12:09 24,589.70 24,589.95 24,584.05 24,584.05 0.0K
12:10 24,585.40 24,592.00 24,582.90 24,590.70 0.0K
12:11 24,592.40 24,593.60 24,590.70 24,592.15 0.0K
12:12 24,593.20 24,597.35 24,591.40 24,595.25 0.0K
12:13 24,594.15 24,596.20 24,592.00 24,595.35 0.0K
12:14 24,595.65 24,598.65 24,593.00 24,594.00 0.0K
12:15 24,594.55 24,594.75 24,588.80 24,588.90 0.0K
12:16 24,587.55 24,588.10 24,585.65 24,586.70 0.0K
12:17 24,587.80 24,587.80 24,583.00 24,583.00 0.0K
12:18 24,582.50 24,582.50 24,573.70 24,575.30 0.0K
12:19 24,576.25 24,576.25 24,569.10 24,569.10 0.0K
12:20 24,568.20 24,570.10 24,566.95 24,566.95 0.0K
12:21 24,568.20 24,573.55 24,568.20 24,569.00 0.0K
12:22 24,569.95 24,574.80 24,569.95 24,573.50 0.0K
12:23 24,574.65 24,578.60 24,573.35 24,578.35 0.0K
12:24 24,577.75 24,580.50 24,574.90 24,579.95 0.0K
12:25 24,581.15 24,582.20 24,577.70 24,580.20 0.0K
12:26 24,581.50 24,589.25 24,581.50 24,588.75 0.0K
12:27 24,588.10 24,590.60 24,586.30 24,589.25 0.0K
12:28 24,589.30 24,599.00 24,588.30 24,599.00 0.0K
12:29 24,601.50 24,601.50 24,593.75 24,593.75 0.0K
12:30 24,596.45 24,596.65 24,581.50 24,581.75 0.0K
12:31 24,580.50 24,580.85 24,579.10 24,579.65 0.0K
12:32 24,580.30 24,585.25 24,580.30 24,585.15 0.0K
12:33 24,586.90 24,591.40 24,586.10 24,589.35 0.0K
12:34 24,588.45 24,588.45 24,583.35 24,583.55 0.0K
12:35 24,583.85 24,584.75 24,571.05 24,571.05 0.0K
12:36 24,570.10 24,572.60 24,570.10 24,570.90 0.0K
12:37 24,568.85 24,574.90 24,568.65 24,571.20 0.0K
12:38 24,572.70 24,575.20 24,569.45 24,573.45 0.0K
12:39 24,573.75 24,575.40 24,571.45 24,575.30 0.0K
12:40 24,575.85 24,579.35 24,569.30 24,569.30 0.0K
12:41 24,569.00 24,576.60 24,568.95 24,576.45 0.0K
12:42 24,577.75 24,582.25 24,576.40 24,582.25 0.0K
12:43 24,581.35 24,584.05 24,580.40 24,581.35 0.0K
12:44 24,582.10 24,586.65 24,582.10 24,586.65 0.0K
12:45 24,587.20 24,592.15 24,586.25 24,592.15 0.0K
12:46 24,589.90 24,593.20 24,586.20 24,593.20 0.0K
12:47 24,590.55 24,593.90 24,590.50 24,592.05 0.0K
12:48 24,593.10 24,593.10 24,590.20 24,591.25 0.0K
12:49 24,590.90 24,591.65 24,584.90 24,585.70 0.0K
12:50 24,586.75 24,594.65 24,586.05 24,593.35 0.0K
12:51 24,594.20 24,596.80 24,594.20 24,596.05 0.0K
12:52 24,596.05 24,600.95 24,595.05 24,600.95 0.0K
12:53 24,600.90 24,601.75 24,598.40 24,601.10 0.0K
12:54 24,601.90 24,606.90 24,601.60 24,604.85 0.0K
12:55 24,604.70 24,606.75 24,598.70 24,599.50 0.0K
12:56 24,599.90 24,601.40 24,598.00 24,598.00 0.0K
12:57 24,597.30 24,597.95 24,594.90 24,595.55 0.0K
12:58 24,593.85 24,593.95 24,583.95 24,586.70 0.0K
12:59 24,585.20 24,586.95 24,584.35 24,586.30 0.0K
13:00 24,587.40 24,587.40 24,572.85 24,572.85 0.0K
13:01 24,573.00 24,573.00 24,566.70 24,566.70 0.0K
13:02 24,569.10 24,569.75 24,565.40 24,567.00 0.0K
13:03 24,566.60 24,573.55 24,565.80 24,573.55 0.0K
13:04 24,572.40 24,573.30 24,570.90 24,572.15 0.0K
13:05 24,572.30 24,573.40 24,564.60 24,564.95 0.0K
13:06 24,563.35 24,563.35 24,553.05 24,553.05 0.0K
13:07 24,553.10 24,555.05 24,553.00 24,554.95 0.0K
13:08 24,555.50 24,560.20 24,555.50 24,558.30 0.0K
13:09 24,558.50 24,559.85 24,557.45 24,558.45 0.0K
13:10 24,558.75 24,565.55 24,557.70 24,565.55 0.0K
13:11 24,565.65 24,565.65 24,558.00 24,559.55 0.0K
13:12 24,560.15 24,561.55 24,557.95 24,559.65 0.0K
13:13 24,560.30 24,560.90 24,559.30 24,560.80 0.0K
13:14 24,561.10 24,561.90 24,557.40 24,557.40 0.0K
13:15 24,557.85 24,562.40 24,557.20 24,562.40 0.0K
13:16 24,561.85 24,566.30 24,561.70 24,561.70 0.0K
13:17 24,562.60 24,562.60 24,557.10 24,558.35 0.0K
13:18 24,556.85 24,556.85 24,535.05 24,535.95 0.0K
13:19 24,536.40 24,536.40 24,531.50 24,531.50 0.0K
13:20 24,532.70 24,539.25 24,532.60 24,538.95 0.0K
13:21 24,541.30 24,542.70 24,539.30 24,540.55 0.0K
13:22 24,542.10 24,544.25 24,540.50 24,542.35 0.0K
13:23 24,542.90 24,544.05 24,537.55 24,537.55 0.0K
13:24 24,536.90 24,536.90 24,529.70 24,531.05 0.0K
13:25 24,529.85 24,533.65 24,529.55 24,529.55 0.0K
13:26 24,530.30 24,535.45 24,530.30 24,534.25 0.0K
13:27 24,534.10 24,541.80 24,533.70 24,541.80 0.0K
13:28 24,541.10 24,541.30 24,534.35 24,536.05 0.0K
13:29 24,537.30 24,538.30 24,534.00 24,534.00 0.0K
13:30 24,534.00 24,540.45 24,534.00 24,539.10 0.0K
13:31 24,538.80 24,543.80 24,538.65 24,543.80 0.0K
13:32 24,543.55 24,549.25 24,543.05 24,549.25 0.0K
13:33 24,549.80 24,551.35 24,549.20 24,550.05 0.0K
13:34 24,549.90 24,558.05 24,548.85 24,557.85 0.0K
13:35 24,557.95 24,563.80 24,557.65 24,563.80 0.0K
13:36 24,565.65 24,565.85 24,560.20 24,562.25 0.0K
13:37 24,561.80 24,568.05 24,560.35 24,568.05 0.0K
13:38 24,569.60 24,572.75 24,568.85 24,571.75 0.0K
13:39 24,570.80 24,581.80 24,569.85 24,578.90 0.0K
13:40 24,579.15 24,582.00 24,578.65 24,578.65 0.0K
13:41 24,579.35 24,583.05 24,574.60 24,576.00 0.0K
13:42 24,575.65 24,575.65 24,569.50 24,570.30 0.0K
13:43 24,570.55 24,578.05 24,569.80 24,575.20 0.0K
13:44 24,576.35 24,577.25 24,574.80 24,575.75 0.0K
13:45 24,575.30 24,575.60 24,572.70 24,574.30 0.0K
13:46 24,574.15 24,575.70 24,573.00 24,574.70 0.0K
13:47 24,576.20 24,576.20 24,566.70 24,567.25 0.0K
13:48 24,568.25 24,568.70 24,562.55 24,562.55 0.0K
13:49 24,562.10 24,564.55 24,547.20 24,549.50 0.0K
13:50 24,550.85 24,550.85 24,538.15 24,538.95 0.0K
13:51 24,538.55 24,545.10 24,537.80 24,545.10 0.0K
13:52 24,546.05 24,546.05 24,537.20 24,538.20 0.0K
13:53 24,538.00 24,538.00 24,525.15 24,525.15 0.0K
13:54 24,526.15 24,531.85 24,521.90 24,528.20 0.0K
13:55 24,527.55 24,527.95 24,523.85 24,527.60 0.0K
13:56 24,529.05 24,534.55 24,528.30 24,529.80 0.0K
13:57 24,530.80 24,533.40 24,528.85 24,533.40 0.0K
13:58 24,532.85 24,540.05 24,531.50 24,538.80 0.0K
13:59 24,539.50 24,546.10 24,539.50 24,543.50 0.0K
14:00 24,543.00 24,543.45 24,530.30 24,530.30 0.0K
14:01 24,530.90 24,536.25 24,530.80 24,536.25 0.0K
14:02 24,537.30 24,537.35 24,530.45 24,530.45 0.0K
14:03 24,531.05 24,531.05 24,525.30 24,529.15 0.0K
14:04 24,528.25 24,530.85 24,527.10 24,528.80 0.0K
14:05 24,529.30 24,530.60 24,523.90 24,523.90 0.0K
14:06 24,523.75 24,523.75 24,513.90 24,514.25 0.0K
14:07 24,513.40 24,516.35 24,512.75 24,516.30 0.0K
14:08 24,516.40 24,518.25 24,512.90 24,514.30 0.0K
14:09 24,515.35 24,515.35 24,508.05 24,510.45 0.0K
14:10 24,509.70 24,509.70 24,498.90 24,498.95 0.0K
14:11 24,498.55 24,498.55 24,493.85 24,495.90 0.0K
14:12 24,495.65 24,495.65 24,487.45 24,492.05 0.0K
14:13 24,492.35 24,494.15 24,490.45 24,493.90 0.0K
14:14 24,494.75 24,503.40 24,494.75 24,503.30 0.0K
14:15 24,497.75 24,497.75 24,481.30 24,483.20 0.0K
14:16 24,483.60 24,484.45 24,480.05 24,483.05 0.0K
14:17 24,483.80 24,488.40 24,483.80 24,484.95 0.0K
14:18 24,485.90 24,487.20 24,478.40 24,478.70 0.0K
14:19 24,478.20 24,478.20 24,466.00 24,467.60 0.0K
14:20 24,467.90 24,470.35 24,467.90 24,470.00 0.0K
14:21 24,468.80 24,470.20 24,465.00 24,469.75 0.0K
14:22 24,469.55 24,472.90 24,466.50 24,471.00 0.0K
14:23 24,470.45 24,476.50 24,469.30 24,473.70 0.0K
14:24 24,473.65 24,473.65 24,464.75 24,466.90 0.0K
14:25 24,465.90 24,469.30 24,462.30 24,469.30 0.0K
14:26 24,469.70 24,480.25 24,467.50 24,480.25 0.0K
14:27 24,479.15 24,482.60 24,472.05 24,472.05 0.0K
14:28 24,475.40 24,476.65 24,471.25 24,472.00 0.0K
14:29 24,471.95 24,478.05 24,471.95 24,476.30 0.0K
14:30 24,478.20 24,486.55 24,475.20 24,485.60 0.0K
14:31 24,485.45 24,485.45 24,478.55 24,480.25 0.0K
14:32 24,478.80 24,483.25 24,478.25 24,480.80 0.0K
14:33 24,479.80 24,480.10 24,473.75 24,476.70 0.0K
14:34 24,476.55 24,476.55 24,466.70 24,466.70 0.0K
14:35 24,465.95 24,471.40 24,465.95 24,470.75 0.0K
14:36 24,471.55 24,479.50 24,471.10 24,478.60 0.0K
14:37 24,477.95 24,477.95 24,468.40 24,469.45 0.0K
14:38 24,469.75 24,470.70 24,462.60 24,462.60 0.0K
14:39 24,463.75 24,482.35 24,463.75 24,482.35 0.0K
14:40 24,484.35 24,492.75 24,484.35 24,488.95 0.0K
14:41 24,487.70 24,489.25 24,479.95 24,479.95 0.0K
14:42 24,480.45 24,481.05 24,474.80 24,475.50 0.0K
14:43 24,475.30 24,477.20 24,473.50 24,474.40 0.0K
14:44 24,474.65 24,474.65 24,465.55 24,465.55 0.0K
14:45 24,464.65 24,476.45 24,464.65 24,475.40 0.0K
14:46 24,477.55 24,486.45 24,476.65 24,483.40 0.0K
14:47 24,481.70 24,488.15 24,481.65 24,488.15 0.0K
14:48 24,490.70 24,492.95 24,487.90 24,487.90 0.0K
14:49 24,486.00 24,489.65 24,484.85 24,488.05 0.0K
14:50 24,490.55 24,497.80 24,490.55 24,496.35 0.0K
14:51 24,497.30 24,502.60 24,496.30 24,501.10 0.0K
14:52 24,499.40 24,500.00 24,495.60 24,499.20 0.0K
14:53 24,498.80 24,506.35 24,498.80 24,506.35 0.0K
14:54 24,508.90 24,509.45 24,505.95 24,507.75 0.0K
14:55 24,506.65 24,507.60 24,496.60 24,496.80 0.0K
14:56 24,495.00 24,495.30 24,482.30 24,482.30 0.0K
14:57 24,480.55 24,483.30 24,478.05 24,483.30 0.0K
14:58 24,484.00 24,487.05 24,480.05 24,480.05 0.0K
14:59 24,481.40 24,490.10 24,481.40 24,490.10 0.0K
15:00 24,488.40 24,518.35 24,488.40 24,518.35 0.0K
15:01 24,520.70 24,520.70 24,499.00 24,499.00 0.0K
15:02 24,497.80 24,497.80 24,475.60 24,476.60 0.0K
15:03 24,476.05 24,476.05 24,466.20 24,466.50 0.0K
15:04 24,467.20 24,467.20 24,455.95 24,455.95 0.0K
15:05 24,458.30 24,458.30 24,452.20 24,452.20 0.0K
15:06 24,453.10 24,457.30 24,451.60 24,454.70 0.0K
15:07 24,453.15 24,453.15 24,431.20 24,432.00 0.0K
15:08 24,431.35 24,431.40 24,425.70 24,429.15 0.0K
15:09 24,429.95 24,439.80 24,429.95 24,439.80 0.0K
15:10 24,442.25 24,445.20 24,426.30 24,426.30 0.0K
15:11 24,425.30 24,426.15 24,419.70 24,420.35 0.0K
15:12 24,421.00 24,421.45 24,409.70 24,409.70 0.0K
15:13 24,408.05 24,409.45 24,398.75 24,398.75 0.0K
15:14 24,398.05 24,398.05 24,386.80 24,389.20 0.0K
15:15 24,389.70 24,390.00 24,381.75 24,383.10 0.0K
15:16 24,384.10 24,384.10 24,369.95 24,369.95 0.0K
15:17 24,370.60 24,379.50 24,370.60 24,375.65 0.0K
15:18 24,374.55 24,374.55 24,362.65 24,365.65 0.0K
15:19 24,366.25 24,370.10 24,364.90 24,364.90 0.0K
15:20 24,365.70 24,373.40 24,365.70 24,367.25 0.0K
15:21 24,368.35 24,374.25 24,363.85 24,372.60 0.0K
15:22 24,371.40 24,382.75 24,371.40 24,378.50 0.0K
15:23 24,377.80 24,377.80 24,371.35 24,374.85 0.0K
15:24 24,377.40 24,387.60 24,368.10 24,368.10 0.0K
15:25 24,366.95 24,368.45 24,350.45 24,350.45 0.0K
15:26 24,349.40 24,349.40 24,332.05 24,332.05 0.0K
15:27 24,329.20 24,329.20 24,316.55 24,316.55 0.0K
15:28 24,322.65 24,341.25 24,314.90 24,341.25 0.0K
15:29 24,343.40 24,389.55 24,304.40 24,389.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음