Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,373.60 24,373.60 24,373.60 24,373.60 0.0K
09:15 24,383.60 24,445.75 24,383.60 24,445.75 0.0K
09:16 24,452.45 24,494.65 24,427.45 24,493.90 0.0K
09:17 24,493.85 24,539.15 24,493.85 24,533.80 0.0K
09:18 24,527.40 24,527.40 24,460.90 24,496.20 0.0K
09:19 24,496.55 24,496.55 24,407.70 24,407.70 0.0K
09:20 24,405.85 24,405.85 24,264.60 24,264.60 0.0K
09:21 24,271.80 24,274.10 24,177.00 24,183.40 0.0K
09:22 24,185.60 24,213.05 24,161.25 24,194.95 0.0K
09:23 24,189.95 24,189.95 24,147.45 24,181.40 0.0K
09:24 24,182.15 24,244.00 24,176.50 24,240.40 0.0K
09:25 24,248.60 24,272.55 24,226.95 24,226.95 0.0K
09:26 24,248.00 24,315.30 24,248.00 24,311.25 0.0K
09:27 24,315.95 24,315.95 24,279.50 24,294.70 0.0K
09:28 24,298.75 24,298.75 24,272.30 24,292.50 0.0K
09:29 24,294.80 24,305.80 24,289.20 24,296.10 0.0K
09:30 24,294.55 24,314.90 24,291.80 24,314.90 0.0K
09:31 24,318.35 24,322.15 24,309.20 24,313.50 0.0K
09:32 24,310.15 24,334.50 24,292.55 24,326.90 0.0K
09:33 24,326.55 24,337.70 24,312.15 24,337.70 0.0K
09:34 24,339.90 24,341.20 24,331.95 24,336.45 0.0K
09:35 24,335.85 24,335.95 24,324.50 24,324.50 0.0K
09:36 24,323.15 24,361.40 24,323.15 24,361.40 0.0K
09:37 24,359.15 24,364.10 24,352.00 24,355.15 0.0K
09:38 24,359.95 24,387.65 24,359.95 24,387.65 0.0K
09:39 24,390.90 24,390.90 24,378.75 24,388.35 0.0K
09:40 24,390.90 24,417.20 24,390.90 24,417.20 0.0K
09:41 24,417.25 24,417.25 24,408.35 24,415.00 0.0K
09:42 24,418.30 24,422.30 24,410.40 24,417.05 0.0K
09:43 24,417.40 24,417.40 24,408.30 24,408.40 0.0K
09:44 24,415.55 24,428.65 24,407.75 24,428.65 0.0K
09:45 24,428.95 24,445.60 24,427.90 24,444.00 0.0K
09:46 24,438.80 24,444.15 24,434.70 24,439.40 0.0K
09:47 24,442.20 24,445.00 24,440.00 24,445.00 0.0K
09:48 24,443.60 24,445.70 24,435.05 24,443.50 0.0K
09:49 24,446.00 24,471.80 24,444.80 24,466.30 0.0K
09:50 24,469.15 24,482.65 24,469.15 24,479.05 0.0K
09:51 24,484.10 24,507.85 24,484.00 24,507.85 0.0K
09:52 24,507.25 24,514.10 24,506.25 24,514.10 0.0K
09:53 24,515.50 24,516.20 24,508.55 24,516.20 0.0K
09:54 24,519.80 24,535.50 24,519.80 24,533.35 0.0K
09:55 24,531.70 24,541.55 24,522.75 24,522.75 0.0K
09:56 24,521.55 24,531.90 24,518.80 24,531.90 0.0K
09:57 24,531.90 24,549.95 24,530.60 24,549.95 0.0K
09:58 24,549.80 24,559.80 24,549.80 24,558.70 0.0K
09:59 24,560.40 24,573.90 24,560.40 24,573.90 0.0K
10:00 24,573.50 24,594.55 24,573.50 24,594.55 0.0K
10:01 24,594.15 24,594.20 24,584.00 24,586.25 0.0K
10:02 24,586.10 24,598.65 24,586.10 24,593.20 0.0K
10:03 24,593.75 24,600.00 24,589.15 24,593.00 0.0K
10:04 24,591.70 24,591.70 24,567.20 24,574.20 0.0K
10:05 24,574.35 24,575.80 24,566.80 24,567.70 0.0K
10:06 24,568.75 24,568.75 24,562.60 24,565.95 0.0K
10:07 24,564.10 24,576.15 24,563.25 24,576.15 0.0K
10:08 24,576.05 24,595.45 24,576.05 24,587.90 0.0K
10:09 24,590.10 24,599.35 24,588.65 24,599.30 0.0K
10:10 24,597.30 24,608.45 24,594.55 24,599.45 0.0K
10:11 24,599.45 24,602.60 24,597.45 24,600.30 0.0K
10:12 24,598.25 24,598.25 24,585.25 24,585.85 0.0K
10:13 24,584.35 24,589.15 24,583.35 24,586.45 0.0K
10:14 24,587.40 24,604.40 24,586.25 24,596.20 0.0K
10:15 24,593.75 24,601.75 24,590.90 24,594.95 0.0K
10:16 24,595.50 24,599.30 24,589.00 24,598.00 0.0K
10:17 24,597.15 24,605.05 24,592.35 24,596.35 0.0K
10:18 24,595.75 24,601.00 24,594.15 24,599.90 0.0K
10:19 24,599.20 24,613.75 24,599.20 24,612.70 0.0K
10:20 24,606.20 24,607.75 24,603.50 24,607.20 0.0K
10:21 24,608.30 24,609.60 24,595.85 24,595.85 0.0K
10:22 24,593.80 24,597.25 24,587.95 24,590.05 0.0K
10:23 24,588.45 24,603.85 24,585.60 24,602.30 0.0K
10:24 24,605.50 24,612.00 24,605.50 24,607.15 0.0K
10:25 24,603.70 24,612.65 24,603.70 24,610.35 0.0K
10:26 24,611.30 24,613.05 24,588.00 24,596.75 0.0K
10:27 24,596.70 24,597.95 24,569.40 24,569.40 0.0K
10:28 24,570.10 24,570.10 24,550.30 24,551.55 0.0K
10:29 24,551.25 24,556.30 24,545.00 24,554.10 0.0K
10:30 24,554.95 24,556.25 24,531.85 24,531.85 0.0K
10:31 24,533.50 24,533.50 24,513.70 24,522.25 0.0K
10:32 24,522.80 24,541.80 24,518.40 24,521.80 0.0K
10:33 24,525.55 24,554.85 24,525.55 24,554.85 0.0K
10:34 24,555.35 24,558.80 24,551.25 24,552.50 0.0K
10:35 24,553.75 24,554.25 24,546.00 24,548.05 0.0K
10:36 24,547.30 24,551.45 24,539.20 24,540.25 0.0K
10:37 24,540.25 24,544.85 24,536.75 24,544.85 0.0K
10:38 24,545.85 24,565.25 24,545.85 24,565.25 0.0K
10:39 24,565.10 24,580.50 24,565.10 24,573.75 0.0K
10:40 24,574.95 24,575.70 24,571.25 24,573.10 0.0K
10:41 24,573.60 24,582.00 24,571.80 24,579.50 0.0K
10:42 24,578.65 24,580.95 24,570.95 24,580.95 0.0K
10:43 24,581.00 24,587.65 24,581.00 24,587.00 0.0K
10:44 24,587.80 24,592.80 24,581.45 24,581.70 0.0K
10:45 24,581.10 24,587.15 24,578.80 24,587.15 0.0K
10:46 24,587.35 24,588.75 24,582.95 24,585.80 0.0K
10:47 24,586.05 24,594.85 24,584.75 24,592.25 0.0K
10:48 24,593.80 24,597.20 24,588.95 24,589.30 0.0K
10:49 24,591.85 24,591.85 24,570.15 24,576.00 0.0K
10:50 24,577.80 24,586.85 24,577.80 24,584.90 0.0K
10:51 24,583.45 24,583.45 24,576.65 24,581.95 0.0K
10:52 24,583.65 24,583.65 24,557.45 24,558.50 0.0K
10:53 24,557.70 24,559.50 24,551.60 24,553.05 0.0K
10:54 24,551.20 24,551.20 24,513.45 24,513.45 0.0K
10:55 24,511.30 24,522.35 24,510.35 24,517.50 0.0K
10:56 24,516.55 24,517.25 24,495.75 24,496.90 0.0K
10:57 24,495.65 24,528.45 24,495.65 24,527.20 0.0K
10:58 24,528.10 24,553.65 24,528.10 24,553.65 0.0K
10:59 24,555.30 24,557.15 24,544.60 24,545.60 0.0K
11:00 24,544.05 24,559.15 24,544.05 24,559.15 0.0K
11:01 24,558.90 24,561.35 24,552.50 24,554.05 0.0K
11:02 24,553.85 24,557.75 24,552.50 24,557.70 0.0K
11:03 24,557.10 24,558.45 24,549.40 24,549.40 0.0K
11:04 24,547.85 24,547.85 24,537.40 24,537.80 0.0K
11:05 24,540.15 24,543.05 24,536.75 24,541.85 0.0K
11:06 24,544.30 24,555.85 24,544.30 24,553.30 0.0K
11:07 24,553.05 24,556.05 24,553.05 24,555.50 0.0K
11:08 24,556.25 24,559.25 24,549.45 24,549.45 0.0K
11:09 24,547.80 24,550.05 24,544.25 24,550.00 0.0K
11:10 24,548.25 24,555.35 24,547.45 24,547.45 0.0K
11:11 24,547.35 24,553.75 24,545.20 24,551.25 0.0K
11:12 24,549.85 24,552.60 24,535.60 24,535.60 0.0K
11:13 24,534.65 24,538.20 24,533.40 24,533.75 0.0K
11:14 24,534.90 24,538.05 24,533.65 24,536.55 0.0K
11:15 24,535.40 24,538.90 24,528.05 24,528.05 0.0K
11:16 24,528.40 24,530.05 24,524.95 24,530.05 0.0K
11:17 24,529.05 24,543.65 24,529.05 24,542.00 0.0K
11:18 24,541.85 24,544.35 24,532.20 24,533.35 0.0K
11:19 24,534.85 24,534.85 24,513.25 24,513.25 0.0K
11:20 24,513.40 24,513.85 24,496.45 24,496.45 0.0K
11:21 24,496.80 24,496.80 24,487.05 24,487.05 0.0K
11:22 24,486.15 24,510.60 24,484.70 24,504.25 0.0K
11:23 24,501.30 24,501.30 24,479.15 24,479.15 0.0K
11:24 24,479.25 24,483.60 24,463.70 24,463.70 0.0K
11:25 24,466.00 24,466.00 24,455.60 24,459.65 0.0K
11:26 24,459.70 24,461.85 24,446.40 24,447.35 0.0K
11:27 24,450.00 24,472.05 24,450.00 24,472.05 0.0K
11:28 24,470.45 24,484.70 24,470.45 24,483.85 0.0K
11:29 24,484.90 24,491.50 24,484.20 24,484.20 0.0K
11:30 24,480.55 24,480.70 24,466.70 24,466.70 0.0K
11:31 24,465.25 24,471.10 24,461.35 24,461.35 0.0K
11:32 24,459.30 24,459.30 24,448.20 24,448.55 0.0K
11:33 24,448.05 24,448.05 24,441.30 24,441.65 0.0K
11:34 24,441.45 24,441.45 24,417.25 24,424.00 0.0K
11:35 24,425.65 24,439.90 24,423.60 24,439.90 0.0K
11:36 24,440.10 24,468.10 24,440.10 24,468.10 0.0K
11:37 24,466.70 24,472.05 24,465.00 24,465.00 0.0K
11:38 24,465.35 24,470.15 24,460.40 24,470.15 0.0K
11:39 24,469.90 24,478.10 24,468.60 24,478.10 0.0K
11:40 24,478.10 24,479.25 24,465.40 24,465.40 0.0K
11:41 24,466.20 24,469.70 24,461.40 24,469.15 0.0K
11:42 24,470.60 24,485.85 24,470.60 24,480.55 0.0K
11:43 24,480.30 24,480.30 24,460.85 24,463.10 0.0K
11:44 24,463.70 24,463.70 24,449.55 24,452.10 0.0K
11:45 24,451.55 24,453.30 24,448.30 24,450.90 0.0K
11:46 24,450.75 24,453.15 24,442.20 24,442.20 0.0K
11:47 24,443.40 24,449.90 24,443.40 24,446.90 0.0K
11:48 24,447.65 24,464.00 24,447.65 24,464.00 0.0K
11:49 24,465.05 24,471.75 24,463.75 24,463.75 0.0K
11:50 24,464.30 24,466.25 24,461.45 24,461.45 0.0K
11:51 24,460.65 24,462.10 24,456.40 24,459.90 0.0K
11:52 24,461.40 24,472.35 24,461.40 24,470.95 0.0K
11:53 24,470.45 24,472.55 24,468.40 24,470.55 0.0K
11:54 24,472.15 24,479.25 24,471.95 24,479.25 0.0K
11:55 24,481.00 24,503.65 24,481.00 24,503.65 0.0K
11:56 24,503.10 24,504.55 24,498.60 24,504.55 0.0K
11:57 24,504.75 24,513.35 24,504.20 24,504.95 0.0K
11:58 24,503.60 24,503.60 24,498.35 24,500.65 0.0K
11:59 24,499.90 24,506.55 24,497.80 24,500.90 0.0K
12:00 24,500.60 24,501.30 24,479.65 24,482.65 0.0K
12:01 24,482.55 24,488.35 24,482.25 24,485.05 0.0K
12:02 24,485.35 24,487.30 24,474.50 24,475.55 0.0K
12:03 24,476.90 24,476.90 24,463.55 24,468.40 0.0K
12:04 24,467.65 24,472.40 24,463.55 24,463.55 0.0K
12:05 24,463.50 24,463.50 24,457.05 24,457.70 0.0K
12:06 24,454.90 24,454.90 24,423.55 24,427.25 0.0K
12:07 24,425.95 24,435.15 24,423.85 24,433.10 0.0K
12:08 24,433.30 24,444.90 24,432.30 24,444.90 0.0K
12:09 24,445.60 24,447.50 24,441.10 24,441.10 0.0K
12:10 24,442.25 24,445.40 24,438.55 24,441.55 0.0K
12:11 24,437.35 24,439.50 24,432.80 24,432.80 0.0K
12:12 24,432.75 24,435.15 24,432.10 24,433.70 0.0K
12:13 24,432.15 24,437.80 24,430.20 24,435.30 0.0K
12:14 24,434.55 24,438.20 24,433.45 24,436.70 0.0K
12:15 24,436.60 24,436.60 24,422.25 24,424.45 0.0K
12:16 24,424.35 24,425.20 24,399.50 24,399.50 0.0K
12:17 24,399.95 24,403.40 24,391.85 24,398.60 0.0K
12:18 24,399.05 24,402.75 24,397.95 24,401.50 0.0K
12:19 24,400.80 24,406.95 24,400.80 24,402.35 0.0K
12:20 24,400.10 24,420.90 24,399.45 24,420.90 0.0K
12:21 24,420.15 24,420.15 24,414.40 24,415.90 0.0K
12:22 24,416.25 24,416.25 24,404.00 24,404.65 0.0K
12:23 24,404.70 24,408.90 24,403.70 24,407.65 0.0K
12:24 24,408.15 24,413.85 24,405.50 24,406.30 0.0K
12:25 24,405.80 24,405.80 24,396.60 24,399.05 0.0K
12:26 24,399.30 24,400.50 24,389.45 24,389.45 0.0K
12:27 24,389.65 24,390.05 24,379.30 24,380.55 0.0K
12:28 24,380.80 24,381.25 24,344.30 24,345.60 0.0K
12:29 24,343.60 24,343.60 24,333.70 24,336.50 0.0K
12:30 24,336.15 24,346.00 24,336.15 24,338.40 0.0K
12:31 24,338.75 24,349.80 24,338.75 24,347.95 0.0K
12:32 24,350.95 24,361.50 24,350.95 24,356.70 0.0K
12:33 24,356.20 24,356.20 24,340.05 24,341.40 0.0K
12:34 24,341.80 24,341.80 24,336.75 24,338.60 0.0K
12:35 24,338.60 24,356.30 24,338.60 24,356.30 0.0K
12:36 24,356.95 24,363.80 24,355.65 24,363.80 0.0K
12:37 24,366.00 24,370.40 24,362.05 24,362.90 0.0K
12:38 24,363.45 24,366.05 24,355.45 24,355.45 0.0K
12:39 24,353.95 24,354.75 24,349.60 24,350.50 0.0K
12:40 24,351.80 24,351.80 24,331.70 24,331.85 0.0K
12:41 24,331.55 24,334.30 24,320.70 24,327.00 0.0K
12:42 24,326.95 24,345.60 24,326.05 24,344.40 0.0K
12:43 24,343.50 24,346.80 24,339.95 24,343.00 0.0K
12:44 24,341.40 24,358.35 24,341.40 24,358.35 0.0K
12:45 24,358.55 24,373.60 24,358.55 24,373.60 0.0K
12:46 24,374.25 24,396.15 24,374.25 24,396.15 0.0K
12:47 24,398.70 24,408.00 24,398.70 24,406.45 0.0K
12:48 24,406.50 24,406.50 24,394.80 24,394.80 0.0K
12:49 24,393.55 24,398.00 24,392.80 24,396.60 0.0K
12:50 24,395.80 24,403.55 24,395.70 24,403.15 0.0K
12:51 24,406.35 24,417.35 24,403.90 24,416.60 0.0K
12:52 24,415.60 24,415.60 24,396.25 24,396.25 0.0K
12:53 24,396.05 24,396.05 24,388.00 24,388.00 0.0K
12:54 24,385.00 24,387.55 24,375.15 24,376.85 0.0K
12:55 24,375.80 24,376.90 24,369.30 24,369.30 0.0K
12:56 24,369.00 24,375.45 24,369.00 24,375.05 0.0K
12:57 24,373.85 24,383.30 24,373.85 24,381.80 0.0K
12:58 24,376.00 24,376.70 24,370.85 24,370.85 0.0K
12:59 24,368.35 24,368.35 24,364.50 24,365.55 0.0K
13:00 24,367.85 24,372.65 24,367.85 24,369.70 0.0K
13:01 24,368.55 24,376.80 24,366.60 24,370.20 0.0K
13:02 24,367.95 24,367.95 24,360.95 24,362.65 0.0K
13:03 24,362.35 24,363.90 24,359.70 24,361.80 0.0K
13:04 24,352.20 24,352.20 24,344.50 24,350.90 0.0K
13:05 24,350.00 24,352.20 24,346.45 24,350.05 0.0K
13:06 24,351.80 24,362.20 24,349.75 24,362.20 0.0K
13:07 24,364.05 24,371.75 24,363.75 24,369.85 0.0K
13:08 24,372.30 24,374.50 24,371.25 24,371.80 0.0K
13:09 24,368.65 24,371.55 24,362.15 24,362.70 0.0K
13:10 24,360.15 24,361.40 24,350.35 24,352.85 0.0K
13:11 24,347.00 24,347.00 24,339.20 24,344.60 0.0K
13:12 24,344.30 24,348.20 24,341.10 24,341.10 0.0K
13:13 24,341.25 24,341.25 24,331.50 24,331.50 0.0K
13:14 24,330.50 24,333.15 24,328.15 24,331.75 0.0K
13:15 24,334.25 24,353.45 24,334.10 24,353.45 0.0K
13:16 24,355.60 24,359.20 24,353.25 24,358.95 0.0K
13:17 24,362.95 24,373.45 24,362.60 24,372.15 0.0K
13:18 24,372.20 24,376.40 24,370.15 24,375.50 0.0K
13:19 24,376.70 24,387.20 24,375.80 24,381.45 0.0K
13:20 24,384.85 24,392.45 24,382.90 24,389.75 0.0K
13:21 24,389.20 24,390.75 24,385.00 24,387.45 0.0K
13:22 24,386.50 24,390.15 24,382.35 24,389.70 0.0K
13:23 24,389.00 24,402.80 24,389.00 24,402.80 0.0K
13:24 24,402.30 24,405.20 24,397.65 24,404.40 0.0K
13:25 24,401.60 24,402.50 24,399.00 24,401.40 0.0K
13:26 24,402.20 24,410.60 24,402.20 24,410.60 0.0K
13:27 24,410.60 24,410.60 24,405.95 24,410.25 0.0K
13:28 24,410.50 24,413.05 24,406.30 24,406.30 0.0K
13:29 24,408.05 24,409.40 24,405.15 24,405.70 0.0K
13:30 24,406.70 24,418.60 24,404.30 24,417.45 0.0K
13:31 24,417.20 24,425.55 24,415.80 24,423.90 0.0K
13:32 24,424.15 24,428.40 24,420.95 24,428.00 0.0K
13:33 24,428.80 24,432.95 24,422.65 24,422.65 0.0K
13:34 24,421.10 24,424.60 24,418.25 24,424.60 0.0K
13:35 24,424.90 24,425.00 24,419.20 24,419.25 0.0K
13:36 24,419.25 24,420.35 24,407.85 24,411.85 0.0K
13:37 24,408.80 24,411.25 24,408.30 24,410.95 0.0K
13:38 24,410.75 24,431.65 24,410.75 24,431.15 0.0K
13:39 24,432.35 24,436.85 24,431.15 24,436.60 0.0K
13:40 24,436.35 24,438.45 24,431.75 24,431.75 0.0K
13:41 24,434.25 24,437.35 24,429.85 24,430.50 0.0K
13:42 24,430.85 24,432.15 24,426.05 24,426.25 0.0K
13:43 24,425.65 24,426.35 24,422.70 24,423.75 0.0K
13:44 24,423.15 24,429.10 24,418.45 24,426.35 0.0K
13:45 24,424.75 24,427.65 24,424.05 24,425.50 0.0K
13:46 24,425.05 24,427.70 24,422.80 24,423.50 0.0K
13:47 24,423.10 24,425.75 24,420.10 24,420.10 0.0K
13:48 24,420.40 24,420.75 24,417.15 24,418.40 0.0K
13:49 24,419.05 24,419.05 24,408.00 24,408.85 0.0K
13:50 24,409.55 24,412.05 24,409.00 24,411.00 0.0K
13:51 24,412.90 24,419.85 24,412.70 24,416.65 0.0K
13:52 24,416.45 24,416.95 24,405.25 24,408.20 0.0K
13:53 24,408.70 24,409.60 24,398.25 24,401.95 0.0K
13:54 24,402.45 24,406.40 24,402.45 24,404.65 0.0K
13:55 24,403.95 24,406.90 24,403.05 24,406.70 0.0K
13:56 24,406.55 24,412.90 24,406.55 24,412.90 0.0K
13:57 24,413.05 24,413.05 24,408.95 24,408.95 0.0K
13:58 24,406.55 24,406.55 24,395.70 24,398.35 0.0K
13:59 24,398.45 24,401.40 24,397.80 24,400.10 0.0K
14:00 24,395.90 24,401.55 24,392.60 24,393.05 0.0K
14:01 24,392.55 24,396.55 24,384.55 24,384.55 0.0K
14:02 24,384.70 24,388.80 24,382.50 24,388.80 0.0K
14:03 24,389.00 24,396.80 24,388.70 24,395.10 0.0K
14:04 24,395.00 24,408.20 24,395.00 24,407.10 0.0K
14:05 24,407.65 24,414.85 24,407.65 24,412.20 0.0K
14:06 24,411.45 24,411.60 24,401.65 24,403.90 0.0K
14:07 24,403.70 24,403.70 24,397.70 24,401.70 0.0K
14:08 24,401.10 24,402.85 24,391.05 24,393.50 0.0K
14:09 24,392.85 24,398.25 24,392.85 24,395.85 0.0K
14:10 24,397.05 24,407.15 24,396.00 24,404.40 0.0K
14:11 24,403.35 24,404.20 24,398.05 24,398.05 0.0K
14:12 24,394.55 24,396.15 24,385.30 24,386.60 0.0K
14:13 24,383.50 24,384.70 24,376.30 24,376.30 0.0K
14:14 24,373.85 24,373.85 24,362.70 24,367.25 0.0K
14:15 24,367.45 24,371.10 24,366.80 24,369.25 0.0K
14:16 24,370.10 24,372.95 24,365.75 24,368.25 0.0K
14:17 24,365.75 24,366.90 24,361.65 24,365.95 0.0K
14:18 24,365.60 24,366.35 24,352.55 24,352.95 0.0K
14:19 24,354.00 24,362.90 24,352.25 24,361.45 0.0K
14:20 24,359.80 24,363.55 24,357.00 24,360.30 0.0K
14:21 24,361.15 24,363.20 24,346.65 24,346.65 0.0K
14:22 24,343.05 24,343.05 24,333.30 24,338.95 0.0K
14:23 24,338.25 24,340.30 24,335.55 24,335.55 0.0K
14:24 24,336.85 24,337.85 24,332.65 24,332.65 0.0K
14:25 24,331.70 24,332.80 24,328.70 24,328.90 0.0K
14:26 24,324.05 24,325.20 24,320.60 24,322.45 0.0K
14:27 24,324.40 24,327.15 24,323.90 24,325.70 0.0K
14:28 24,326.05 24,326.05 24,322.05 24,324.60 0.0K
14:29 24,324.50 24,324.50 24,313.40 24,313.40 0.0K
14:30 24,311.00 24,313.25 24,305.65 24,307.75 0.0K
14:31 24,308.70 24,313.95 24,307.05 24,313.65 0.0K
14:32 24,314.90 24,328.20 24,314.90 24,325.55 0.0K
14:33 24,325.80 24,327.05 24,316.15 24,316.15 0.0K
14:34 24,315.80 24,317.30 24,310.85 24,316.35 0.0K
14:35 24,316.05 24,316.75 24,309.80 24,309.85 0.0K
14:36 24,312.95 24,318.95 24,312.95 24,314.85 0.0K
14:37 24,317.65 24,317.65 24,304.00 24,304.00 0.0K
14:38 24,302.25 24,305.15 24,295.95 24,305.15 0.0K
14:39 24,306.15 24,326.75 24,306.15 24,326.75 0.0K
14:40 24,328.40 24,334.50 24,327.25 24,334.00 0.0K
14:41 24,333.65 24,347.70 24,332.70 24,346.15 0.0K
14:42 24,346.20 24,346.85 24,336.40 24,336.40 0.0K
14:43 24,336.15 24,340.50 24,332.30 24,340.50 0.0K
14:44 24,340.65 24,341.60 24,336.80 24,339.90 0.0K
14:45 24,339.75 24,343.65 24,338.65 24,343.65 0.0K
14:46 24,342.05 24,352.50 24,339.00 24,352.50 0.0K
14:47 24,350.60 24,363.25 24,347.75 24,362.00 0.0K
14:48 24,363.30 24,379.55 24,363.30 24,379.25 0.0K
14:49 24,378.95 24,378.95 24,367.55 24,367.55 0.0K
14:50 24,369.70 24,382.05 24,369.70 24,376.70 0.0K
14:51 24,375.90 24,375.90 24,367.70 24,369.70 0.0K
14:52 24,368.50 24,368.50 24,360.90 24,363.50 0.0K
14:53 24,362.30 24,362.70 24,353.85 24,354.30 0.0K
14:54 24,353.30 24,360.00 24,351.10 24,357.90 0.0K
14:55 24,359.40 24,359.65 24,349.45 24,349.45 0.0K
14:56 24,347.95 24,354.75 24,347.95 24,349.95 0.0K
14:57 24,349.70 24,356.25 24,349.30 24,351.90 0.0K
14:58 24,351.70 24,358.45 24,349.80 24,357.25 0.0K
14:59 24,356.00 24,357.55 24,350.30 24,350.30 0.0K
15:00 24,351.70 24,379.00 24,351.70 24,374.10 0.0K
15:01 24,373.70 24,373.70 24,363.20 24,365.75 0.0K
15:02 24,364.40 24,366.25 24,360.40 24,365.55 0.0K
15:03 24,363.00 24,364.40 24,353.10 24,358.35 0.0K
15:04 24,355.05 24,355.25 24,342.15 24,342.35 0.0K
15:05 24,339.45 24,343.20 24,335.55 24,343.20 0.0K
15:06 24,343.10 24,345.60 24,342.25 24,344.90 0.0K
15:07 24,342.95 24,346.20 24,334.35 24,334.35 0.0K
15:08 24,334.50 24,334.50 24,315.00 24,318.50 0.0K
15:09 24,316.45 24,334.60 24,316.45 24,334.60 0.0K
15:10 24,337.15 24,341.70 24,332.85 24,335.95 0.0K
15:11 24,334.20 24,342.95 24,334.20 24,339.75 0.0K
15:12 24,338.15 24,340.85 24,333.00 24,334.05 0.0K
15:13 24,334.80 24,337.60 24,326.30 24,326.30 0.0K
15:14 24,326.35 24,327.50 24,321.65 24,324.05 0.0K
15:15 24,323.05 24,325.50 24,295.05 24,297.70 0.0K
15:16 24,299.95 24,302.00 24,292.00 24,296.55 0.0K
15:17 24,298.05 24,313.20 24,298.05 24,309.10 0.0K
15:18 24,306.20 24,308.70 24,294.90 24,308.10 0.0K
15:19 24,307.00 24,312.65 24,303.15 24,304.65 0.0K
15:20 24,307.60 24,319.10 24,305.40 24,307.85 0.0K
15:21 24,308.55 24,318.85 24,308.55 24,318.35 0.0K
15:22 24,319.05 24,322.00 24,314.40 24,317.25 0.0K
15:23 24,317.20 24,319.70 24,313.70 24,315.95 0.0K
15:24 24,317.70 24,317.70 24,296.20 24,306.75 0.0K
15:25 24,307.60 24,316.55 24,307.60 24,316.55 0.0K
15:26 24,316.90 24,319.05 24,313.00 24,313.00 0.0K
15:27 24,312.35 24,314.10 24,306.05 24,307.10 0.0K
15:28 24,306.50 24,310.10 24,302.70 24,302.70 0.0K
15:29 24,308.60 24,321.60 24,293.80 24,321.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음