Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,374.55 24,374.55 24,374.55 24,374.55 0.0K
09:15 24,404.65 24,404.65 24,350.35 24,398.15 0.0K
09:16 24,407.40 24,410.10 24,329.45 24,354.00 0.0K
09:17 24,359.15 24,359.15 24,319.40 24,322.95 0.0K
09:18 24,319.45 24,319.45 24,285.05 24,313.65 0.0K
09:19 24,319.10 24,323.80 24,294.60 24,300.20 0.0K
09:20 24,299.20 24,356.60 24,296.70 24,356.55 0.0K
09:21 24,355.35 24,360.30 24,307.45 24,313.75 0.0K
09:22 24,310.40 24,370.30 24,310.40 24,370.30 0.0K
09:23 24,371.25 24,371.25 24,327.25 24,329.45 0.0K
09:24 24,328.35 24,370.25 24,322.10 24,370.25 0.0K
09:25 24,371.30 24,373.25 24,331.35 24,333.70 0.0K
09:26 24,334.90 24,378.80 24,334.90 24,378.80 0.0K
09:27 24,379.60 24,383.90 24,375.30 24,377.80 0.0K
09:28 24,377.05 24,377.05 24,340.05 24,341.20 0.0K
09:29 24,337.35 24,354.05 24,332.40 24,352.25 0.0K
09:30 24,351.15 24,357.60 24,335.20 24,355.90 0.0K
09:31 24,359.20 24,384.90 24,359.20 24,380.65 0.0K
09:32 24,378.60 24,400.95 24,378.60 24,391.40 0.0K
09:33 24,381.35 24,381.35 24,336.60 24,336.60 0.0K
09:34 24,335.20 24,356.75 24,335.20 24,356.75 0.0K
09:35 24,359.20 24,403.95 24,359.20 24,403.95 0.0K
09:36 24,407.95 24,419.15 24,405.05 24,407.40 0.0K
09:37 24,405.85 24,427.40 24,405.70 24,427.40 0.0K
09:38 24,431.10 24,435.55 24,396.85 24,396.85 0.0K
09:39 24,389.60 24,389.60 24,382.10 24,388.35 0.0K
09:40 24,387.25 24,404.85 24,387.25 24,403.80 0.0K
09:41 24,407.10 24,409.00 24,394.75 24,398.50 0.0K
09:42 24,402.10 24,413.55 24,401.45 24,412.35 0.0K
09:43 24,411.55 24,427.80 24,411.15 24,427.80 0.0K
09:44 24,428.25 24,431.25 24,425.65 24,427.65 0.0K
09:45 24,429.75 24,441.55 24,429.75 24,431.85 0.0K
09:46 24,431.75 24,436.85 24,429.80 24,434.90 0.0K
09:47 24,436.90 24,437.60 24,415.15 24,423.45 0.0K
09:48 24,425.20 24,439.05 24,425.20 24,439.05 0.0K
09:49 24,441.15 24,471.35 24,441.15 24,470.50 0.0K
09:50 24,468.95 24,475.80 24,466.80 24,471.60 0.0K
09:51 24,471.00 24,472.30 24,461.60 24,461.60 0.0K
09:52 24,460.80 24,460.80 24,450.00 24,450.00 0.0K
09:53 24,448.75 24,448.75 24,428.90 24,437.20 0.0K
09:54 24,445.10 24,460.95 24,445.10 24,460.20 0.0K
09:55 24,461.05 24,464.15 24,448.10 24,448.10 0.0K
09:56 24,449.60 24,455.80 24,447.25 24,455.80 0.0K
09:57 24,454.45 24,460.80 24,453.05 24,460.80 0.0K
09:58 24,461.80 24,473.80 24,458.80 24,473.80 0.0K
09:59 24,475.20 24,481.20 24,474.95 24,481.20 0.0K
10:00 24,481.20 24,502.70 24,481.20 24,488.00 0.0K
10:01 24,485.25 24,485.25 24,471.55 24,472.30 0.0K
10:02 24,472.60 24,475.50 24,456.50 24,458.70 0.0K
10:03 24,459.35 24,459.35 24,431.55 24,436.50 0.0K
10:04 24,436.20 24,457.05 24,435.65 24,452.50 0.0K
10:05 24,452.10 24,455.20 24,446.85 24,448.85 0.0K
10:06 24,449.65 24,449.90 24,441.45 24,444.75 0.0K
10:07 24,444.25 24,445.65 24,439.05 24,445.65 0.0K
10:08 24,444.35 24,459.00 24,443.95 24,456.70 0.0K
10:09 24,457.60 24,468.45 24,457.60 24,465.55 0.0K
10:10 24,467.45 24,467.85 24,459.20 24,467.85 0.0K
10:11 24,466.30 24,466.30 24,448.15 24,448.15 0.0K
10:12 24,447.60 24,457.70 24,447.60 24,457.70 0.0K
10:13 24,460.85 24,470.45 24,460.70 24,470.45 0.0K
10:14 24,470.30 24,486.30 24,468.10 24,486.30 0.0K
10:15 24,489.10 24,502.10 24,481.20 24,481.20 0.0K
10:16 24,481.90 24,487.95 24,479.70 24,481.85 0.0K
10:17 24,479.20 24,486.05 24,476.75 24,486.05 0.0K
10:18 24,486.35 24,488.40 24,485.20 24,487.10 0.0K
10:19 24,485.75 24,491.50 24,476.55 24,491.50 0.0K
10:20 24,490.30 24,499.05 24,486.20 24,491.80 0.0K
10:21 24,491.90 24,495.30 24,488.25 24,492.20 0.0K
10:22 24,492.80 24,492.80 24,483.95 24,488.45 0.0K
10:23 24,487.05 24,495.70 24,487.05 24,495.70 0.0K
10:24 24,495.25 24,499.55 24,487.20 24,487.50 0.0K
10:25 24,486.90 24,498.25 24,486.90 24,497.30 0.0K
10:26 24,497.40 24,499.10 24,490.80 24,495.00 0.0K
10:27 24,495.40 24,509.90 24,495.30 24,509.70 0.0K
10:28 24,509.95 24,515.75 24,506.35 24,508.80 0.0K
10:29 24,508.55 24,508.55 24,477.75 24,478.80 0.0K
10:30 24,479.00 24,486.50 24,477.90 24,485.30 0.0K
10:31 24,484.70 24,493.90 24,481.10 24,493.90 0.0K
10:32 24,494.65 24,498.10 24,490.95 24,493.90 0.0K
10:33 24,494.85 24,495.20 24,485.70 24,485.70 0.0K
10:34 24,487.90 24,491.55 24,486.45 24,488.25 0.0K
10:35 24,490.40 24,497.80 24,490.40 24,495.05 0.0K
10:36 24,495.65 24,500.10 24,494.50 24,499.20 0.0K
10:37 24,499.10 24,503.80 24,497.70 24,502.95 0.0K
10:38 24,505.95 24,506.55 24,496.75 24,499.35 0.0K
10:39 24,499.50 24,499.50 24,491.20 24,494.85 0.0K
10:40 24,495.90 24,498.10 24,493.95 24,497.25 0.0K
10:41 24,500.15 24,502.70 24,499.15 24,502.70 0.0K
10:42 24,503.30 24,515.10 24,501.85 24,512.40 0.0K
10:43 24,512.25 24,517.05 24,507.80 24,512.80 0.0K
10:44 24,512.05 24,513.00 24,510.10 24,512.25 0.0K
10:45 24,512.10 24,518.65 24,502.55 24,503.45 0.0K
10:46 24,501.85 24,505.40 24,501.85 24,504.15 0.0K
10:47 24,504.30 24,512.55 24,504.30 24,509.65 0.0K
10:48 24,508.75 24,515.95 24,508.75 24,514.95 0.0K
10:49 24,515.75 24,516.55 24,512.70 24,514.00 0.0K
10:50 24,512.20 24,512.20 24,501.40 24,501.40 0.0K
10:51 24,499.90 24,499.90 24,488.10 24,491.10 0.0K
10:52 24,492.10 24,494.40 24,488.40 24,488.55 0.0K
10:53 24,491.00 24,496.75 24,490.80 24,494.75 0.0K
10:54 24,494.90 24,496.10 24,484.30 24,484.30 0.0K
10:55 24,485.30 24,486.05 24,481.80 24,482.55 0.0K
10:56 24,481.55 24,481.55 24,464.95 24,467.05 0.0K
10:57 24,467.45 24,474.90 24,466.10 24,471.70 0.0K
10:58 24,470.55 24,470.55 24,457.55 24,459.80 0.0K
10:59 24,459.60 24,466.50 24,457.30 24,466.50 0.0K
11:00 24,464.90 24,469.45 24,464.90 24,467.15 0.0K
11:01 24,466.40 24,475.75 24,465.90 24,475.75 0.0K
11:02 24,476.55 24,485.60 24,476.55 24,484.90 0.0K
11:03 24,484.60 24,484.60 24,478.00 24,479.95 0.0K
11:04 24,477.70 24,477.70 24,471.95 24,472.90 0.0K
11:05 24,474.35 24,477.90 24,472.90 24,476.75 0.0K
11:06 24,478.55 24,478.55 24,466.70 24,466.70 0.0K
11:07 24,465.80 24,472.20 24,465.80 24,472.20 0.0K
11:08 24,471.75 24,483.75 24,471.75 24,479.20 0.0K
11:09 24,479.50 24,480.45 24,475.10 24,478.80 0.0K
11:10 24,477.10 24,486.60 24,477.10 24,481.05 0.0K
11:11 24,482.00 24,485.40 24,479.20 24,482.35 0.0K
11:12 24,484.50 24,492.10 24,479.85 24,490.20 0.0K
11:13 24,491.60 24,498.20 24,491.60 24,497.90 0.0K
11:14 24,496.45 24,502.60 24,496.45 24,502.60 0.0K
11:15 24,503.25 24,506.80 24,501.50 24,506.80 0.0K
11:16 24,509.55 24,518.75 24,508.30 24,517.60 0.0K
11:17 24,518.65 24,524.45 24,518.25 24,523.20 0.0K
11:18 24,523.10 24,523.10 24,513.55 24,515.45 0.0K
11:19 24,515.40 24,516.25 24,509.90 24,510.35 0.0K
11:20 24,510.35 24,514.80 24,508.70 24,511.00 0.0K
11:21 24,514.60 24,521.15 24,511.75 24,518.75 0.0K
11:22 24,521.70 24,529.90 24,521.30 24,523.70 0.0K
11:23 24,522.70 24,526.95 24,520.85 24,526.95 0.0K
11:24 24,526.20 24,526.20 24,519.15 24,520.75 0.0K
11:25 24,520.30 24,528.45 24,519.10 24,527.20 0.0K
11:26 24,526.45 24,531.55 24,526.10 24,529.00 0.0K
11:27 24,529.15 24,530.30 24,526.65 24,530.30 0.0K
11:28 24,531.15 24,534.00 24,529.85 24,534.00 0.0K
11:29 24,531.15 24,534.50 24,531.00 24,533.30 0.0K
11:30 24,532.85 24,533.30 24,518.85 24,524.25 0.0K
11:31 24,523.75 24,526.20 24,521.40 24,526.20 0.0K
11:32 24,526.85 24,533.40 24,526.45 24,532.90 0.0K
11:33 24,531.35 24,533.90 24,530.35 24,530.35 0.0K
11:34 24,530.20 24,533.00 24,520.75 24,522.05 0.0K
11:35 24,520.95 24,521.65 24,505.45 24,505.45 0.0K
11:36 24,505.85 24,506.55 24,495.25 24,495.25 0.0K
11:37 24,496.60 24,498.15 24,494.00 24,496.60 0.0K
11:38 24,497.95 24,500.50 24,495.75 24,498.90 0.0K
11:39 24,497.75 24,501.20 24,496.60 24,500.10 0.0K
11:40 24,498.10 24,501.10 24,497.00 24,499.00 0.0K
11:41 24,498.90 24,499.25 24,490.85 24,495.30 0.0K
11:42 24,494.55 24,496.70 24,491.45 24,493.95 0.0K
11:43 24,493.85 24,501.60 24,493.85 24,501.15 0.0K
11:44 24,503.20 24,505.40 24,500.10 24,501.40 0.0K
11:45 24,501.35 24,501.35 24,495.80 24,496.10 0.0K
11:46 24,494.10 24,494.45 24,485.35 24,489.95 0.0K
11:47 24,490.70 24,490.70 24,485.10 24,487.80 0.0K
11:48 24,486.40 24,487.45 24,479.50 24,479.50 0.0K
11:49 24,479.65 24,480.95 24,476.35 24,476.35 0.0K
11:50 24,478.75 24,478.75 24,475.70 24,476.90 0.0K
11:51 24,476.15 24,486.80 24,476.15 24,485.05 0.0K
11:52 24,484.35 24,485.95 24,475.10 24,475.10 0.0K
11:53 24,474.50 24,475.55 24,461.60 24,462.90 0.0K
11:54 24,462.70 24,467.80 24,462.30 24,467.65 0.0K
11:55 24,466.45 24,472.60 24,464.10 24,472.50 0.0K
11:56 24,475.80 24,495.50 24,475.00 24,495.50 0.0K
11:57 24,495.55 24,497.15 24,492.35 24,493.85 0.0K
11:58 24,493.60 24,497.35 24,491.45 24,492.90 0.0K
11:59 24,493.40 24,507.60 24,493.40 24,507.60 0.0K
12:00 24,507.10 24,511.80 24,507.10 24,507.40 0.0K
12:01 24,506.90 24,523.40 24,506.90 24,523.40 0.0K
12:02 24,523.20 24,523.95 24,517.85 24,518.40 0.0K
12:03 24,518.20 24,522.10 24,517.75 24,521.40 0.0K
12:04 24,524.10 24,524.85 24,522.45 24,522.75 0.0K
12:05 24,520.50 24,521.90 24,513.40 24,518.10 0.0K
12:06 24,519.05 24,523.85 24,519.05 24,522.50 0.0K
12:07 24,522.50 24,525.70 24,522.50 24,525.70 0.0K
12:08 24,525.10 24,526.10 24,518.30 24,520.00 0.0K
12:09 24,517.25 24,518.60 24,515.65 24,517.45 0.0K
12:10 24,516.00 24,518.45 24,513.85 24,515.50 0.0K
12:11 24,516.05 24,516.60 24,512.65 24,514.00 0.0K
12:12 24,513.65 24,513.85 24,508.75 24,509.45 0.0K
12:13 24,509.00 24,515.25 24,506.20 24,515.25 0.0K
12:14 24,516.15 24,516.55 24,512.90 24,513.90 0.0K
12:15 24,512.35 24,512.85 24,509.40 24,510.20 0.0K
12:16 24,510.50 24,510.50 24,506.90 24,507.35 0.0K
12:17 24,508.00 24,508.00 24,504.65 24,504.95 0.0K
12:18 24,504.55 24,506.55 24,501.40 24,501.50 0.0K
12:19 24,501.25 24,503.75 24,498.25 24,503.75 0.0K
12:20 24,504.65 24,504.65 24,496.15 24,497.05 0.0K
12:21 24,497.60 24,497.80 24,490.55 24,491.00 0.0K
12:22 24,491.20 24,499.85 24,491.20 24,499.50 0.0K
12:23 24,500.75 24,502.65 24,497.80 24,501.95 0.0K
12:24 24,501.50 24,502.05 24,495.70 24,497.35 0.0K
12:25 24,497.05 24,500.15 24,494.80 24,494.85 0.0K
12:26 24,494.65 24,494.65 24,488.35 24,489.40 0.0K
12:27 24,491.55 24,495.15 24,489.65 24,495.15 0.0K
12:28 24,493.85 24,496.95 24,492.70 24,496.65 0.0K
12:29 24,497.55 24,503.15 24,497.55 24,502.45 0.0K
12:30 24,503.10 24,507.65 24,503.10 24,503.50 0.0K
12:31 24,504.10 24,507.20 24,499.20 24,499.50 0.0K
12:32 24,498.95 24,500.85 24,495.10 24,500.70 0.0K
12:33 24,502.10 24,506.15 24,501.15 24,504.10 0.0K
12:34 24,503.75 24,505.95 24,501.20 24,505.95 0.0K
12:35 24,505.65 24,509.90 24,505.30 24,508.60 0.0K
12:36 24,507.80 24,510.10 24,507.35 24,509.10 0.0K
12:37 24,509.05 24,511.15 24,507.05 24,507.05 0.0K
12:38 24,506.45 24,511.75 24,505.60 24,508.70 0.0K
12:39 24,509.40 24,512.40 24,508.80 24,512.40 0.0K
12:40 24,512.40 24,515.65 24,509.40 24,511.40 0.0K
12:41 24,511.25 24,514.80 24,510.40 24,511.15 0.0K
12:42 24,512.90 24,514.55 24,507.00 24,507.15 0.0K
12:43 24,506.55 24,508.70 24,505.20 24,507.40 0.0K
12:44 24,508.60 24,512.85 24,505.70 24,512.85 0.0K
12:45 24,513.00 24,514.95 24,509.30 24,511.80 0.0K
12:46 24,511.50 24,513.15 24,500.95 24,502.10 0.0K
12:47 24,502.25 24,502.65 24,496.60 24,497.70 0.0K
12:48 24,496.75 24,498.30 24,494.05 24,498.30 0.0K
12:49 24,498.60 24,510.80 24,498.55 24,510.80 0.0K
12:50 24,510.35 24,512.20 24,508.00 24,509.95 0.0K
12:51 24,509.30 24,514.45 24,509.30 24,512.95 0.0K
12:52 24,512.90 24,514.70 24,510.90 24,514.30 0.0K
12:53 24,514.30 24,519.65 24,514.30 24,517.85 0.0K
12:54 24,517.95 24,520.40 24,512.45 24,518.50 0.0K
12:55 24,518.60 24,527.10 24,517.35 24,527.10 0.0K
12:56 24,526.50 24,526.85 24,520.45 24,526.25 0.0K
12:57 24,524.90 24,526.05 24,521.70 24,521.70 0.0K
12:58 24,520.60 24,520.60 24,517.25 24,519.15 0.0K
12:59 24,518.10 24,525.55 24,518.00 24,525.50 0.0K
13:00 24,525.55 24,528.10 24,523.35 24,524.25 0.0K
13:01 24,524.75 24,533.00 24,524.75 24,533.00 0.0K
13:02 24,531.00 24,534.90 24,530.45 24,530.45 0.0K
13:03 24,529.70 24,533.65 24,528.60 24,533.65 0.0K
13:04 24,534.85 24,538.05 24,533.40 24,536.20 0.0K
13:05 24,536.45 24,537.30 24,534.15 24,535.50 0.0K
13:06 24,536.25 24,537.05 24,517.05 24,518.25 0.0K
13:07 24,517.90 24,519.60 24,512.80 24,517.35 0.0K
13:08 24,519.05 24,526.30 24,519.05 24,526.30 0.0K
13:09 24,526.20 24,527.10 24,515.40 24,517.90 0.0K
13:10 24,517.80 24,518.90 24,513.95 24,517.50 0.0K
13:11 24,518.55 24,518.55 24,513.20 24,514.40 0.0K
13:12 24,512.75 24,518.55 24,512.75 24,515.55 0.0K
13:13 24,515.90 24,520.15 24,513.90 24,519.70 0.0K
13:14 24,519.90 24,523.60 24,519.85 24,523.60 0.0K
13:15 24,521.80 24,526.00 24,520.05 24,525.30 0.0K
13:16 24,524.70 24,529.30 24,523.40 24,528.80 0.0K
13:17 24,527.70 24,528.95 24,524.10 24,527.65 0.0K
13:18 24,528.50 24,528.50 24,521.65 24,522.10 0.0K
13:19 24,522.40 24,523.50 24,512.10 24,512.55 0.0K
13:20 24,513.20 24,513.65 24,509.70 24,513.65 0.0K
13:21 24,513.90 24,521.65 24,509.45 24,521.65 0.0K
13:22 24,521.30 24,529.20 24,521.30 24,529.20 0.0K
13:23 24,527.35 24,535.90 24,527.35 24,533.80 0.0K
13:24 24,536.25 24,544.55 24,536.25 24,543.45 0.0K
13:25 24,542.30 24,545.40 24,541.00 24,543.30 0.0K
13:26 24,543.55 24,545.55 24,542.50 24,542.85 0.0K
13:27 24,543.45 24,546.15 24,541.00 24,542.15 0.0K
13:28 24,543.20 24,543.20 24,536.80 24,536.80 0.0K
13:29 24,536.30 24,537.20 24,528.90 24,528.90 0.0K
13:30 24,530.75 24,531.85 24,527.50 24,529.65 0.0K
13:31 24,530.95 24,535.80 24,530.95 24,535.55 0.0K
13:32 24,535.65 24,542.30 24,535.65 24,539.85 0.0K
13:33 24,541.85 24,544.95 24,539.90 24,539.90 0.0K
13:34 24,539.65 24,541.15 24,537.60 24,541.15 0.0K
13:35 24,539.50 24,542.70 24,538.55 24,542.70 0.0K
13:36 24,541.45 24,543.30 24,536.65 24,538.05 0.0K
13:37 24,538.25 24,542.20 24,538.15 24,538.60 0.0K
13:38 24,539.80 24,555.15 24,539.80 24,554.05 0.0K
13:39 24,553.70 24,554.35 24,551.55 24,553.05 0.0K
13:40 24,552.50 24,555.40 24,548.90 24,549.90 0.0K
13:41 24,548.35 24,559.10 24,548.35 24,558.25 0.0K
13:42 24,559.50 24,559.50 24,549.55 24,551.30 0.0K
13:43 24,552.90 24,559.45 24,550.95 24,557.90 0.0K
13:44 24,557.95 24,560.35 24,552.90 24,553.35 0.0K
13:45 24,551.85 24,561.10 24,551.85 24,561.10 0.0K
13:46 24,563.05 24,568.65 24,563.00 24,563.95 0.0K
13:47 24,564.50 24,564.50 24,557.80 24,562.40 0.0K
13:48 24,562.25 24,565.25 24,561.45 24,564.20 0.0K
13:49 24,565.10 24,569.30 24,560.85 24,568.45 0.0K
13:50 24,568.00 24,576.75 24,568.00 24,576.05 0.0K
13:51 24,577.10 24,584.25 24,575.75 24,582.00 0.0K
13:52 24,583.15 24,586.35 24,581.50 24,582.65 0.0K
13:53 24,579.50 24,580.65 24,576.85 24,577.80 0.0K
13:54 24,578.75 24,579.10 24,573.50 24,576.90 0.0K
13:55 24,575.30 24,577.00 24,571.20 24,571.20 0.0K
13:56 24,573.05 24,574.00 24,567.55 24,568.70 0.0K
13:57 24,568.35 24,570.05 24,565.25 24,566.60 0.0K
13:58 24,566.15 24,568.55 24,563.45 24,568.45 0.0K
13:59 24,570.35 24,570.35 24,564.40 24,564.40 0.0K
14:00 24,567.60 24,571.55 24,564.20 24,571.10 0.0K
14:01 24,572.00 24,576.40 24,571.85 24,574.40 0.0K
14:02 24,571.60 24,572.05 24,568.20 24,569.70 0.0K
14:03 24,569.50 24,571.30 24,566.30 24,566.30 0.0K
14:04 24,567.50 24,577.20 24,567.50 24,574.10 0.0K
14:05 24,575.05 24,581.05 24,575.05 24,576.60 0.0K
14:06 24,577.35 24,578.80 24,574.45 24,578.35 0.0K
14:07 24,579.50 24,583.80 24,576.35 24,583.35 0.0K
14:08 24,583.90 24,589.80 24,583.90 24,589.20 0.0K
14:09 24,587.90 24,594.60 24,587.90 24,592.25 0.0K
14:10 24,592.65 24,593.05 24,588.10 24,588.95 0.0K
14:11 24,588.50 24,592.90 24,587.55 24,592.90 0.0K
14:12 24,593.85 24,594.55 24,590.30 24,591.95 0.0K
14:13 24,592.95 24,595.30 24,588.35 24,592.40 0.0K
14:14 24,592.20 24,592.95 24,589.60 24,590.40 0.0K
14:15 24,589.95 24,600.00 24,589.95 24,596.55 0.0K
14:16 24,596.85 24,598.40 24,592.75 24,595.15 0.0K
14:17 24,596.65 24,598.10 24,592.90 24,594.55 0.0K
14:18 24,594.70 24,596.65 24,589.75 24,589.90 0.0K
14:19 24,590.95 24,599.00 24,589.40 24,599.00 0.0K
14:20 24,597.20 24,600.10 24,594.40 24,598.75 0.0K
14:21 24,598.80 24,599.95 24,596.40 24,598.50 0.0K
14:22 24,598.55 24,600.20 24,593.40 24,593.40 0.0K
14:23 24,592.45 24,595.15 24,590.45 24,594.05 0.0K
14:24 24,594.45 24,595.30 24,583.00 24,586.35 0.0K
14:25 24,586.30 24,588.75 24,584.80 24,587.10 0.0K
14:26 24,588.65 24,592.55 24,588.20 24,591.90 0.0K
14:27 24,592.50 24,593.80 24,591.25 24,593.50 0.0K
14:28 24,593.65 24,594.55 24,590.80 24,592.55 0.0K
14:29 24,592.45 24,598.20 24,592.30 24,592.45 0.0K
14:30 24,594.30 24,605.75 24,594.30 24,605.75 0.0K
14:31 24,605.80 24,607.45 24,604.55 24,607.40 0.0K
14:32 24,608.85 24,624.35 24,608.70 24,624.35 0.0K
14:33 24,624.65 24,634.65 24,624.65 24,633.65 0.0K
14:34 24,633.00 24,637.95 24,629.05 24,629.90 0.0K
14:35 24,631.35 24,642.60 24,630.80 24,642.30 0.0K
14:36 24,640.10 24,640.10 24,632.45 24,634.50 0.0K
14:37 24,635.00 24,636.10 24,630.85 24,630.85 0.0K
14:38 24,632.35 24,636.70 24,628.75 24,631.50 0.0K
14:39 24,632.75 24,632.90 24,626.40 24,631.15 0.0K
14:40 24,631.60 24,636.45 24,629.25 24,636.45 0.0K
14:41 24,637.35 24,637.35 24,631.15 24,631.25 0.0K
14:42 24,632.00 24,634.25 24,626.35 24,628.40 0.0K
14:43 24,627.40 24,632.70 24,625.75 24,632.70 0.0K
14:44 24,635.70 24,640.25 24,634.40 24,639.30 0.0K
14:45 24,638.75 24,638.75 24,630.65 24,634.75 0.0K
14:46 24,636.10 24,643.65 24,632.65 24,641.40 0.0K
14:47 24,643.35 24,647.05 24,638.85 24,646.40 0.0K
14:48 24,647.00 24,651.00 24,644.00 24,649.95 0.0K
14:49 24,649.40 24,649.40 24,642.55 24,647.35 0.0K
14:50 24,646.65 24,656.80 24,645.55 24,654.45 0.0K
14:51 24,655.45 24,656.75 24,646.85 24,649.30 0.0K
14:52 24,648.75 24,649.40 24,643.20 24,645.05 0.0K
14:53 24,645.75 24,648.85 24,642.55 24,643.20 0.0K
14:54 24,645.95 24,656.60 24,645.50 24,655.10 0.0K
14:55 24,656.20 24,656.20 24,649.40 24,650.15 0.0K
14:56 24,649.90 24,651.65 24,643.50 24,644.80 0.0K
14:57 24,645.65 24,646.20 24,642.35 24,642.35 0.0K
14:58 24,645.35 24,647.65 24,643.55 24,646.35 0.0K
14:59 24,648.70 24,649.80 24,642.95 24,643.45 0.0K
15:00 24,648.15 24,653.85 24,638.45 24,638.45 0.0K
15:01 24,639.50 24,644.30 24,637.15 24,638.05 0.0K
15:02 24,639.20 24,642.20 24,638.25 24,638.25 0.0K
15:03 24,638.80 24,642.35 24,638.40 24,639.50 0.0K
15:04 24,639.35 24,639.80 24,627.70 24,627.70 0.0K
15:05 24,631.80 24,632.80 24,625.80 24,632.20 0.0K
15:06 24,631.80 24,632.80 24,621.35 24,621.35 0.0K
15:07 24,619.15 24,620.25 24,615.30 24,616.15 0.0K
15:08 24,616.90 24,616.90 24,608.10 24,609.15 0.0K
15:09 24,609.55 24,628.45 24,609.40 24,628.45 0.0K
15:10 24,629.05 24,629.05 24,613.10 24,613.10 0.0K
15:11 24,612.85 24,613.10 24,609.25 24,610.25 0.0K
15:12 24,607.20 24,609.50 24,604.80 24,607.60 0.0K
15:13 24,609.45 24,609.45 24,603.75 24,603.75 0.0K
15:14 24,605.30 24,615.50 24,605.30 24,612.60 0.0K
15:15 24,611.90 24,621.60 24,609.40 24,621.60 0.0K
15:16 24,621.65 24,628.30 24,617.05 24,617.05 0.0K
15:17 24,621.35 24,635.60 24,614.40 24,634.15 0.0K
15:18 24,632.05 24,632.90 24,626.45 24,630.60 0.0K
15:19 24,630.95 24,633.25 24,627.55 24,633.25 0.0K
15:20 24,635.15 24,636.70 24,625.10 24,626.05 0.0K
15:21 24,627.60 24,635.05 24,627.60 24,635.05 0.0K
15:22 24,634.25 24,634.25 24,627.10 24,629.05 0.0K
15:23 24,628.00 24,630.00 24,623.80 24,625.50 0.0K
15:24 24,623.80 24,624.10 24,613.90 24,624.10 0.0K
15:25 24,622.05 24,631.25 24,621.45 24,625.25 0.0K
15:26 24,623.15 24,629.85 24,623.00 24,624.05 0.0K
15:27 24,622.60 24,633.70 24,622.60 24,629.65 0.0K
15:28 24,629.05 24,629.60 24,618.50 24,624.50 0.0K
15:29 24,625.30 24,626.55 24,610.15 24,616.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음