Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,666.30 24,666.30 24,666.30 24,666.30 0.0K
09:15 24,682.20 24,682.20 24,622.15 24,622.15 0.0K
09:16 24,615.80 24,710.85 24,599.25 24,707.85 0.0K
09:17 24,718.15 24,724.75 24,648.30 24,659.70 0.0K
09:18 24,651.00 24,651.00 24,585.05 24,585.05 0.0K
09:19 24,579.85 24,579.85 24,495.80 24,495.80 0.0K
09:20 24,494.65 24,499.90 24,467.00 24,467.00 0.0K
09:21 24,462.45 24,493.75 24,443.50 24,493.75 0.0K
09:22 24,500.60 24,515.95 24,473.65 24,473.65 0.0K
09:23 24,473.25 24,473.25 24,439.00 24,456.65 0.0K
09:24 24,464.10 24,464.10 24,432.00 24,432.00 0.0K
09:25 24,429.05 24,429.05 24,390.70 24,406.10 0.0K
09:26 24,404.30 24,433.15 24,395.20 24,433.15 0.0K
09:27 24,431.45 24,462.40 24,428.25 24,462.40 0.0K
09:28 24,461.95 24,469.80 24,451.95 24,452.40 0.0K
09:29 24,453.45 24,454.00 24,439.40 24,452.90 0.0K
09:30 24,448.45 24,448.45 24,426.20 24,445.60 0.0K
09:31 24,452.60 24,490.35 24,452.60 24,490.35 0.0K
09:32 24,494.70 24,511.75 24,494.70 24,511.50 0.0K
09:33 24,510.25 24,530.10 24,509.50 24,527.70 0.0K
09:34 24,526.75 24,536.85 24,521.65 24,522.15 0.0K
09:35 24,520.90 24,522.90 24,517.20 24,519.60 0.0K
09:36 24,521.05 24,528.90 24,521.05 24,524.90 0.0K
09:37 24,522.25 24,522.25 24,481.50 24,481.50 0.0K
09:38 24,480.70 24,510.80 24,480.70 24,510.80 0.0K
09:39 24,511.40 24,511.40 24,496.75 24,498.15 0.0K
09:40 24,493.00 24,493.00 24,483.60 24,487.65 0.0K
09:41 24,486.55 24,486.55 24,468.15 24,468.85 0.0K
09:42 24,471.80 24,473.80 24,466.05 24,472.40 0.0K
09:43 24,475.65 24,481.30 24,472.20 24,481.30 0.0K
09:44 24,487.70 24,490.70 24,482.95 24,483.00 0.0K
09:45 24,488.20 24,488.35 24,472.80 24,476.65 0.0K
09:46 24,476.70 24,480.35 24,460.85 24,462.90 0.0K
09:47 24,459.30 24,469.30 24,450.90 24,468.25 0.0K
09:48 24,470.10 24,473.40 24,468.05 24,468.60 0.0K
09:49 24,468.30 24,468.30 24,455.10 24,459.25 0.0K
09:50 24,456.80 24,456.80 24,429.45 24,431.40 0.0K
09:51 24,432.00 24,434.55 24,413.35 24,413.60 0.0K
09:52 24,413.10 24,414.65 24,397.60 24,402.70 0.0K
09:53 24,403.25 24,403.25 24,383.35 24,383.35 0.0K
09:54 24,383.30 24,383.40 24,350.10 24,350.10 0.0K
09:55 24,346.55 24,347.55 24,330.75 24,334.10 0.0K
09:56 24,331.20 24,331.20 24,314.95 24,322.60 0.0K
09:57 24,329.80 24,338.15 24,329.80 24,333.80 0.0K
09:58 24,330.90 24,341.45 24,327.40 24,341.45 0.0K
09:59 24,343.65 24,343.90 24,320.95 24,326.35 0.0K
10:00 24,325.35 24,325.65 24,309.20 24,314.15 0.0K
10:01 24,313.60 24,313.60 24,301.65 24,312.90 0.0K
10:02 24,313.75 24,335.75 24,312.85 24,335.75 0.0K
10:03 24,338.90 24,373.70 24,338.90 24,369.50 0.0K
10:04 24,370.10 24,379.00 24,370.10 24,379.00 0.0K
10:05 24,380.40 24,404.70 24,380.40 24,399.50 0.0K
10:06 24,401.55 24,405.30 24,399.70 24,399.70 0.0K
10:07 24,398.55 24,401.15 24,383.00 24,390.25 0.0K
10:08 24,388.05 24,389.30 24,370.15 24,370.15 0.0K
10:09 24,367.95 24,367.95 24,357.00 24,367.50 0.0K
10:10 24,368.30 24,368.30 24,349.15 24,350.00 0.0K
10:11 24,344.25 24,345.85 24,334.20 24,345.85 0.0K
10:12 24,348.50 24,367.10 24,348.20 24,367.10 0.0K
10:13 24,369.10 24,374.25 24,362.60 24,362.60 0.0K
10:14 24,362.25 24,362.25 24,353.05 24,354.45 0.0K
10:15 24,353.15 24,353.15 24,340.15 24,342.05 0.0K
10:16 24,341.35 24,376.55 24,341.35 24,376.55 0.0K
10:17 24,378.40 24,382.30 24,365.10 24,366.95 0.0K
10:18 24,364.00 24,364.00 24,352.10 24,352.20 0.0K
10:19 24,350.45 24,350.45 24,340.85 24,347.55 0.0K
10:20 24,348.85 24,352.45 24,339.50 24,340.15 0.0K
10:21 24,334.85 24,340.35 24,334.35 24,339.05 0.0K
10:22 24,339.25 24,341.15 24,330.25 24,341.15 0.0K
10:23 24,340.05 24,344.25 24,333.50 24,333.50 0.0K
10:24 24,334.65 24,334.65 24,328.65 24,328.65 0.0K
10:25 24,328.15 24,336.00 24,327.50 24,332.60 0.0K
10:26 24,334.95 24,335.60 24,331.10 24,332.00 0.0K
10:27 24,332.50 24,345.05 24,331.85 24,342.95 0.0K
10:28 24,345.70 24,371.35 24,345.50 24,371.15 0.0K
10:29 24,371.95 24,373.65 24,369.80 24,370.60 0.0K
10:30 24,372.35 24,380.55 24,367.70 24,376.40 0.0K
10:31 24,376.60 24,378.10 24,354.55 24,354.55 0.0K
10:32 24,356.20 24,364.65 24,354.10 24,362.90 0.0K
10:33 24,363.45 24,365.80 24,360.05 24,364.00 0.0K
10:34 24,365.75 24,371.90 24,364.25 24,371.90 0.0K
10:35 24,373.55 24,374.15 24,357.80 24,357.80 0.0K
10:36 24,358.25 24,358.75 24,352.15 24,355.95 0.0K
10:37 24,355.85 24,355.85 24,343.20 24,345.00 0.0K
10:38 24,346.25 24,346.40 24,342.00 24,344.50 0.0K
10:39 24,344.30 24,362.25 24,344.30 24,362.25 0.0K
10:40 24,360.45 24,375.30 24,360.45 24,375.25 0.0K
10:41 24,374.50 24,385.15 24,374.50 24,385.15 0.0K
10:42 24,390.85 24,396.40 24,387.85 24,387.85 0.0K
10:43 24,386.95 24,388.65 24,377.20 24,380.85 0.0K
10:44 24,382.30 24,394.30 24,380.35 24,394.30 0.0K
10:45 24,395.30 24,402.20 24,393.70 24,400.55 0.0K
10:46 24,399.10 24,399.10 24,381.15 24,382.90 0.0K
10:47 24,381.35 24,396.75 24,381.35 24,396.75 0.0K
10:48 24,395.65 24,405.55 24,393.60 24,404.00 0.0K
10:49 24,405.25 24,409.75 24,403.85 24,405.50 0.0K
10:50 24,405.60 24,405.60 24,385.15 24,385.15 0.0K
10:51 24,385.20 24,385.95 24,379.25 24,385.95 0.0K
10:52 24,385.95 24,389.05 24,378.05 24,381.60 0.0K
10:53 24,382.30 24,386.40 24,381.25 24,386.40 0.0K
10:54 24,388.45 24,388.45 24,381.70 24,381.70 0.0K
10:55 24,381.65 24,384.30 24,376.60 24,384.30 0.0K
10:56 24,384.60 24,395.65 24,379.50 24,395.65 0.0K
10:57 24,397.25 24,408.75 24,395.20 24,407.80 0.0K
10:58 24,406.00 24,409.75 24,403.95 24,408.75 0.0K
10:59 24,410.00 24,414.70 24,407.60 24,408.65 0.0K
11:00 24,412.25 24,412.80 24,401.00 24,403.00 0.0K
11:01 24,404.75 24,404.75 24,389.70 24,389.70 0.0K
11:02 24,388.30 24,388.75 24,383.20 24,388.30 0.0K
11:03 24,389.35 24,390.15 24,383.55 24,390.15 0.0K
11:04 24,389.60 24,389.60 24,385.45 24,386.85 0.0K
11:05 24,388.00 24,388.00 24,378.50 24,380.50 0.0K
11:06 24,379.60 24,379.60 24,376.35 24,376.45 0.0K
11:07 24,375.20 24,375.20 24,372.10 24,374.05 0.0K
11:08 24,374.90 24,379.95 24,374.45 24,378.60 0.0K
11:09 24,378.70 24,378.70 24,362.05 24,362.55 0.0K
11:10 24,361.00 24,361.50 24,358.00 24,360.15 0.0K
11:11 24,360.70 24,360.70 24,353.10 24,359.50 0.0K
11:12 24,360.40 24,365.75 24,359.55 24,362.70 0.0K
11:13 24,363.85 24,363.85 24,356.00 24,356.00 0.0K
11:14 24,359.65 24,359.85 24,343.60 24,343.75 0.0K
11:15 24,344.30 24,344.30 24,336.20 24,338.80 0.0K
11:16 24,338.95 24,346.25 24,338.10 24,345.30 0.0K
11:17 24,344.80 24,345.35 24,340.95 24,342.35 0.0K
11:18 24,342.45 24,342.80 24,328.30 24,329.95 0.0K
11:19 24,328.85 24,328.85 24,311.50 24,312.80 0.0K
11:20 24,312.75 24,313.30 24,309.35 24,310.60 0.0K
11:21 24,311.05 24,311.80 24,307.60 24,309.40 0.0K
11:22 24,307.45 24,312.45 24,306.40 24,308.60 0.0K
11:23 24,307.30 24,309.55 24,299.60 24,300.70 0.0K
11:24 24,298.35 24,298.40 24,289.35 24,289.75 0.0K
11:25 24,288.95 24,288.95 24,283.30 24,285.65 0.0K
11:26 24,284.35 24,284.35 24,273.45 24,278.55 0.0K
11:27 24,279.75 24,279.75 24,275.65 24,276.95 0.0K
11:28 24,276.75 24,277.00 24,260.25 24,260.40 0.0K
11:29 24,260.40 24,261.50 24,258.10 24,259.00 0.0K
11:30 24,258.50 24,262.05 24,255.35 24,262.05 0.0K
11:31 24,264.05 24,269.35 24,261.30 24,261.30 0.0K
11:32 24,262.00 24,262.10 24,252.75 24,255.75 0.0K
11:33 24,255.95 24,268.90 24,254.55 24,265.50 0.0K
11:34 24,264.45 24,266.80 24,256.65 24,256.65 0.0K
11:35 24,256.40 24,264.05 24,253.75 24,263.75 0.0K
11:36 24,263.05 24,266.15 24,262.90 24,266.15 0.0K
11:37 24,266.65 24,266.75 24,264.25 24,264.70 0.0K
11:38 24,264.90 24,264.90 24,256.30 24,257.90 0.0K
11:39 24,258.00 24,261.35 24,256.55 24,261.30 0.0K
11:40 24,259.85 24,259.85 24,253.35 24,259.35 0.0K
11:41 24,257.75 24,261.45 24,256.15 24,260.80 0.0K
11:42 24,261.00 24,262.05 24,255.55 24,257.15 0.0K
11:43 24,256.45 24,258.10 24,245.00 24,249.30 0.0K
11:44 24,254.90 24,254.90 24,245.55 24,245.65 0.0K
11:45 24,245.45 24,246.50 24,237.25 24,239.00 0.0K
11:46 24,236.90 24,242.30 24,235.85 24,241.85 0.0K
11:47 24,243.35 24,244.60 24,233.45 24,235.50 0.0K
11:48 24,234.80 24,249.25 24,234.80 24,249.25 0.0K
11:49 24,249.70 24,251.35 24,247.05 24,247.75 0.0K
11:50 24,248.40 24,248.40 24,229.75 24,229.75 0.0K
11:51 24,228.35 24,229.10 24,224.00 24,228.05 0.0K
11:52 24,226.10 24,238.05 24,224.65 24,238.00 0.0K
11:53 24,237.05 24,244.65 24,237.05 24,243.50 0.0K
11:54 24,244.25 24,259.10 24,242.20 24,259.10 0.0K
11:55 24,257.25 24,271.50 24,256.35 24,271.50 0.0K
11:56 24,273.50 24,273.50 24,262.80 24,262.80 0.0K
11:57 24,260.40 24,262.45 24,255.90 24,256.45 0.0K
11:58 24,257.85 24,262.05 24,256.65 24,261.15 0.0K
11:59 24,260.80 24,260.80 24,254.25 24,254.25 0.0K
12:00 24,250.35 24,251.60 24,235.70 24,247.20 0.0K
12:01 24,247.45 24,248.50 24,243.20 24,243.45 0.0K
12:02 24,243.50 24,253.05 24,243.50 24,247.70 0.0K
12:03 24,246.75 24,252.55 24,246.75 24,252.40 0.0K
12:04 24,251.85 24,252.45 24,243.15 24,244.65 0.0K
12:05 24,244.25 24,244.25 24,230.40 24,230.40 0.0K
12:06 24,230.20 24,230.80 24,222.75 24,222.85 0.0K
12:07 24,221.35 24,224.15 24,213.45 24,223.15 0.0K
12:08 24,223.00 24,227.10 24,222.25 24,226.60 0.0K
12:09 24,226.25 24,236.65 24,226.25 24,234.35 0.0K
12:10 24,234.85 24,240.10 24,233.75 24,238.20 0.0K
12:11 24,238.00 24,242.90 24,237.00 24,242.10 0.0K
12:12 24,244.45 24,252.10 24,244.45 24,247.60 0.0K
12:13 24,248.20 24,248.20 24,239.95 24,241.40 0.0K
12:14 24,241.55 24,246.10 24,240.65 24,240.65 0.0K
12:15 24,242.30 24,243.35 24,236.05 24,238.80 0.0K
12:16 24,238.70 24,243.10 24,237.85 24,243.10 0.0K
12:17 24,245.20 24,245.20 24,228.05 24,228.05 0.0K
12:18 24,227.75 24,240.00 24,227.00 24,240.00 0.0K
12:19 24,243.20 24,249.85 24,243.20 24,244.70 0.0K
12:20 24,246.20 24,251.15 24,244.60 24,251.15 0.0K
12:21 24,253.75 24,258.70 24,252.50 24,255.80 0.0K
12:22 24,254.45 24,255.10 24,250.70 24,250.90 0.0K
12:23 24,251.50 24,256.90 24,251.10 24,251.35 0.0K
12:24 24,250.15 24,250.35 24,244.00 24,244.00 0.0K
12:25 24,242.75 24,243.40 24,231.55 24,231.55 0.0K
12:26 24,232.70 24,234.00 24,228.75 24,233.60 0.0K
12:27 24,231.85 24,239.25 24,231.85 24,237.30 0.0K
12:28 24,237.90 24,239.15 24,233.70 24,234.20 0.0K
12:29 24,234.00 24,234.00 24,225.20 24,227.45 0.0K
12:30 24,227.90 24,233.45 24,226.90 24,233.40 0.0K
12:31 24,232.25 24,238.80 24,232.15 24,236.65 0.0K
12:32 24,238.10 24,239.35 24,231.90 24,231.90 0.0K
12:33 24,231.70 24,232.35 24,219.50 24,220.35 0.0K
12:34 24,221.15 24,222.35 24,215.85 24,216.75 0.0K
12:35 24,216.40 24,216.40 24,206.60 24,206.60 0.0K
12:36 24,207.00 24,207.00 24,195.85 24,201.10 0.0K
12:37 24,200.60 24,205.40 24,200.60 24,200.80 0.0K
12:38 24,201.95 24,207.05 24,200.40 24,204.05 0.0K
12:39 24,204.30 24,204.30 24,197.25 24,197.25 0.0K
12:40 24,197.05 24,203.10 24,197.05 24,199.80 0.0K
12:41 24,201.10 24,202.85 24,199.50 24,199.90 0.0K
12:42 24,201.75 24,206.10 24,199.80 24,204.85 0.0K
12:43 24,203.25 24,207.00 24,203.25 24,205.50 0.0K
12:44 24,203.50 24,204.15 24,191.60 24,193.35 0.0K
12:45 24,194.15 24,198.75 24,192.55 24,198.75 0.0K
12:46 24,199.45 24,200.50 24,196.85 24,199.30 0.0K
12:47 24,198.20 24,199.25 24,193.90 24,195.90 0.0K
12:48 24,193.75 24,194.55 24,190.75 24,194.55 0.0K
12:49 24,194.05 24,195.10 24,191.20 24,193.05 0.0K
12:50 24,190.45 24,195.00 24,189.55 24,192.45 0.0K
12:51 24,193.50 24,197.65 24,192.80 24,195.75 0.0K
12:52 24,196.20 24,201.10 24,196.20 24,199.90 0.0K
12:53 24,201.05 24,201.75 24,199.20 24,199.20 0.0K
12:54 24,198.15 24,198.15 24,192.45 24,193.00 0.0K
12:55 24,193.50 24,197.35 24,192.30 24,195.60 0.0K
12:56 24,195.25 24,202.90 24,195.20 24,198.40 0.0K
12:57 24,199.40 24,202.35 24,196.65 24,196.95 0.0K
12:58 24,195.70 24,196.50 24,192.40 24,196.50 0.0K
12:59 24,198.35 24,198.35 24,185.90 24,185.90 0.0K
13:00 24,185.95 24,185.95 24,176.05 24,182.05 0.0K
13:01 24,181.90 24,185.15 24,179.90 24,181.55 0.0K
13:02 24,181.90 24,182.25 24,173.85 24,173.85 0.0K
13:03 24,175.55 24,175.55 24,167.10 24,167.10 0.0K
13:04 24,167.55 24,167.85 24,157.10 24,157.10 0.0K
13:05 24,155.50 24,157.70 24,152.05 24,157.70 0.0K
13:06 24,158.10 24,168.35 24,157.30 24,168.30 0.0K
13:07 24,168.55 24,177.50 24,168.10 24,169.45 0.0K
13:08 24,167.85 24,170.15 24,159.90 24,162.15 0.0K
13:09 24,161.60 24,161.60 24,155.65 24,157.45 0.0K
13:10 24,158.30 24,160.80 24,154.80 24,154.80 0.0K
13:11 24,154.65 24,156.30 24,152.70 24,155.15 0.0K
13:12 24,155.15 24,160.80 24,154.95 24,160.80 0.0K
13:13 24,160.20 24,168.90 24,160.20 24,164.80 0.0K
13:14 24,166.20 24,167.65 24,160.90 24,160.90 0.0K
13:15 24,160.75 24,166.05 24,160.75 24,161.80 0.0K
13:16 24,162.60 24,162.70 24,150.90 24,151.70 0.0K
13:17 24,150.15 24,150.15 24,141.45 24,141.80 0.0K
13:18 24,141.80 24,149.75 24,141.80 24,145.95 0.0K
13:19 24,147.25 24,151.20 24,143.95 24,150.60 0.0K
13:20 24,151.85 24,157.40 24,148.05 24,148.05 0.0K
13:21 24,149.20 24,149.20 24,139.55 24,139.60 0.0K
13:22 24,140.10 24,140.10 24,127.60 24,127.60 0.0K
13:23 24,128.05 24,130.70 24,127.25 24,127.30 0.0K
13:24 24,125.80 24,127.80 24,125.10 24,126.65 0.0K
13:25 24,127.40 24,127.40 24,122.45 24,124.50 0.0K
13:26 24,125.15 24,133.30 24,124.05 24,133.30 0.0K
13:27 24,133.35 24,145.65 24,133.35 24,145.65 0.0K
13:28 24,144.80 24,155.80 24,144.55 24,154.80 0.0K
13:29 24,152.95 24,156.65 24,151.40 24,153.55 0.0K
13:30 24,153.35 24,154.80 24,150.95 24,154.75 0.0K
13:31 24,155.15 24,159.85 24,154.90 24,158.30 0.0K
13:32 24,158.45 24,159.75 24,156.95 24,159.40 0.0K
13:33 24,158.75 24,158.75 24,146.85 24,146.85 0.0K
13:34 24,146.60 24,153.30 24,146.60 24,151.85 0.0K
13:35 24,151.45 24,151.45 24,142.80 24,148.20 0.0K
13:36 24,146.70 24,156.75 24,145.15 24,154.20 0.0K
13:37 24,155.55 24,164.05 24,155.30 24,162.30 0.0K
13:38 24,162.95 24,167.15 24,161.65 24,167.15 0.0K
13:39 24,167.00 24,169.55 24,166.75 24,169.00 0.0K
13:40 24,168.95 24,170.90 24,165.25 24,165.80 0.0K
13:41 24,164.10 24,168.40 24,160.85 24,160.85 0.0K
13:42 24,160.20 24,162.30 24,155.90 24,155.90 0.0K
13:43 24,155.00 24,155.35 24,152.35 24,152.70 0.0K
13:44 24,151.75 24,151.75 24,145.40 24,145.70 0.0K
13:45 24,146.60 24,153.10 24,146.60 24,150.70 0.0K
13:46 24,149.25 24,150.20 24,145.85 24,149.60 0.0K
13:47 24,149.70 24,151.65 24,147.50 24,150.45 0.0K
13:48 24,151.65 24,163.25 24,151.65 24,161.10 0.0K
13:49 24,163.65 24,164.40 24,159.10 24,160.15 0.0K
13:50 24,160.45 24,160.45 24,156.30 24,156.45 0.0K
13:51 24,156.55 24,157.40 24,153.80 24,156.55 0.0K
13:52 24,154.95 24,154.95 24,151.65 24,151.70 0.0K
13:53 24,152.15 24,154.95 24,149.60 24,154.95 0.0K
13:54 24,154.65 24,159.30 24,154.55 24,159.30 0.0K
13:55 24,160.65 24,166.85 24,159.55 24,165.00 0.0K
13:56 24,165.85 24,167.15 24,162.85 24,164.90 0.0K
13:57 24,163.30 24,164.40 24,161.10 24,161.10 0.0K
13:58 24,161.30 24,162.25 24,156.65 24,156.65 0.0K
13:59 24,157.30 24,157.80 24,152.20 24,154.55 0.0K
14:00 24,156.25 24,161.75 24,156.25 24,159.45 0.0K
14:01 24,161.20 24,161.20 24,147.50 24,149.25 0.0K
14:02 24,149.40 24,149.75 24,139.70 24,141.45 0.0K
14:03 24,141.25 24,142.10 24,129.85 24,129.85 0.0K
14:04 24,127.50 24,131.40 24,125.25 24,125.80 0.0K
14:05 24,125.65 24,125.65 24,113.15 24,113.35 0.0K
14:06 24,113.45 24,116.20 24,098.30 24,101.00 0.0K
14:07 24,101.05 24,104.60 24,092.50 24,095.60 0.0K
14:08 24,096.80 24,103.65 24,096.80 24,100.10 0.0K
14:09 24,101.55 24,102.95 24,093.95 24,093.95 0.0K
14:10 24,091.80 24,092.35 24,079.55 24,083.40 0.0K
14:11 24,084.30 24,089.10 24,079.10 24,079.25 0.0K
14:12 24,079.20 24,080.40 24,076.20 24,080.40 0.0K
14:13 24,081.30 24,086.50 24,079.20 24,079.95 0.0K
14:14 24,080.20 24,080.20 24,070.30 24,071.85 0.0K
14:15 24,070.65 24,072.75 24,062.60 24,066.50 0.0K
14:16 24,064.45 24,071.10 24,064.20 24,067.65 0.0K
14:17 24,067.45 24,067.45 24,051.90 24,054.15 0.0K
14:18 24,054.00 24,056.90 24,053.50 24,054.50 0.0K
14:19 24,053.75 24,058.25 24,053.00 24,053.00 0.0K
14:20 24,050.05 24,051.05 24,041.30 24,042.00 0.0K
14:21 24,039.85 24,041.55 24,037.80 24,037.80 0.0K
14:22 24,037.10 24,039.95 24,034.95 24,036.50 0.0K
14:23 24,036.60 24,036.60 24,027.95 24,028.35 0.0K
14:24 24,026.90 24,026.90 24,014.55 24,014.55 0.0K
14:25 24,014.75 24,026.90 24,014.75 24,026.60 0.0K
14:26 24,026.30 24,026.30 24,008.85 24,009.20 0.0K
14:27 24,010.25 24,016.40 23,990.50 23,990.50 0.0K
14:28 23,994.55 24,023.30 23,994.55 24,023.30 0.0K
14:29 24,022.50 24,023.40 24,008.90 24,008.90 0.0K
14:30 24,010.60 24,020.35 24,010.60 24,017.30 0.0K
14:31 24,017.50 24,017.50 24,006.95 24,006.95 0.0K
14:32 24,006.20 24,007.55 24,000.70 24,002.85 0.0K
14:33 24,003.95 24,007.20 23,997.65 23,998.30 0.0K
14:34 23,999.55 24,003.15 23,997.30 24,000.10 0.0K
14:35 23,999.90 24,013.55 23,997.95 24,013.55 0.0K
14:36 24,011.95 24,011.95 24,005.45 24,008.35 0.0K
14:37 24,009.80 24,009.80 23,999.35 24,001.15 0.0K
14:38 24,002.95 24,011.90 23,998.50 24,009.75 0.0K
14:39 24,008.30 24,008.50 23,996.00 23,998.80 0.0K
14:40 24,000.25 24,017.70 24,000.25 24,016.60 0.0K
14:41 24,014.85 24,015.70 23,998.00 23,998.15 0.0K
14:42 23,997.45 24,000.55 23,994.70 24,000.55 0.0K
14:43 23,999.35 24,000.60 23,993.25 23,998.30 0.0K
14:44 23,995.85 24,002.20 23,993.10 24,001.30 0.0K
14:45 24,009.65 24,016.70 24,009.65 24,011.00 0.0K
14:46 24,012.60 24,015.35 24,007.70 24,008.45 0.0K
14:47 24,006.90 24,015.30 24,006.00 24,008.20 0.0K
14:48 24,008.30 24,008.60 24,000.95 24,001.20 0.0K
14:49 23,999.50 24,001.80 23,988.60 23,988.60 0.0K
14:50 23,994.10 23,996.50 23,988.25 23,988.55 0.0K
14:51 23,990.60 24,001.80 23,990.60 24,001.80 0.0K
14:52 24,002.95 24,003.65 23,992.35 23,998.25 0.0K
14:53 23,998.60 23,998.60 23,986.60 23,989.00 0.0K
14:54 23,990.20 23,990.35 23,979.05 23,979.55 0.0K
14:55 23,978.65 23,978.65 23,966.75 23,966.95 0.0K
14:56 23,968.45 23,971.65 23,965.05 23,965.05 0.0K
14:57 23,965.00 23,967.75 23,960.10 23,962.85 0.0K
14:58 23,959.65 23,961.70 23,951.45 23,954.65 0.0K
14:59 23,954.95 23,955.85 23,948.80 23,951.60 0.0K
15:00 23,949.00 23,959.45 23,948.90 23,948.90 0.0K
15:01 23,949.60 23,959.75 23,949.60 23,955.25 0.0K
15:02 23,955.95 23,960.90 23,951.30 23,952.85 0.0K
15:03 23,952.60 23,964.00 23,952.60 23,964.00 0.0K
15:04 23,963.35 23,966.25 23,958.75 23,958.75 0.0K
15:05 23,960.85 23,973.70 23,960.85 23,972.40 0.0K
15:06 23,973.35 23,977.30 23,969.35 23,969.55 0.0K
15:07 23,969.85 23,969.85 23,956.60 23,958.70 0.0K
15:08 23,957.90 23,959.55 23,954.95 23,956.05 0.0K
15:09 23,954.70 23,981.65 23,953.60 23,981.65 0.0K
15:10 23,988.25 23,991.95 23,970.95 23,973.10 0.0K
15:11 23,970.30 23,970.30 23,953.30 23,954.65 0.0K
15:12 23,955.50 23,955.50 23,943.85 23,944.30 0.0K
15:13 23,947.00 23,947.00 23,939.60 23,941.90 0.0K
15:14 23,942.55 23,942.55 23,935.15 23,940.05 0.0K
15:15 23,941.50 23,941.50 23,930.05 23,932.50 0.0K
15:16 23,930.85 23,930.85 23,908.50 23,908.50 0.0K
15:17 23,912.80 23,920.95 23,907.90 23,919.10 0.0K
15:18 23,920.65 23,920.65 23,899.95 23,909.35 0.0K
15:19 23,907.45 23,913.35 23,906.00 23,909.15 0.0K
15:20 23,913.30 23,928.05 23,910.40 23,916.20 0.0K
15:21 23,914.90 23,926.95 23,914.90 23,925.55 0.0K
15:22 23,924.50 23,930.20 23,924.50 23,928.25 0.0K
15:23 23,926.40 23,927.25 23,917.80 23,924.65 0.0K
15:24 23,922.00 23,922.00 23,892.15 23,897.35 0.0K
15:25 23,901.15 23,911.85 23,899.20 23,907.05 0.0K
15:26 23,906.65 23,906.65 23,898.20 23,898.20 0.0K
15:27 23,899.30 23,899.30 23,884.90 23,884.90 0.0K
15:28 23,885.45 23,899.00 23,883.35 23,889.75 0.0K
15:29 23,887.05 23,924.55 23,879.75 23,924.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음