Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 24,654.60 24,654.60 24,654.60 24,654.60 0.0K
09:15 24,682.30 24,721.25 24,655.10 24,714.90 0.0K
09:16 24,699.45 24,747.55 24,674.45 24,742.45 0.0K
09:17 24,742.10 24,742.10 24,712.85 24,719.35 0.0K
09:18 24,717.05 24,717.05 24,678.50 24,685.10 0.0K
09:19 24,685.60 24,721.60 24,681.80 24,711.45 0.0K
09:20 24,720.90 24,751.75 24,713.55 24,751.75 0.0K
09:21 24,749.70 24,764.75 24,749.70 24,758.15 0.0K
09:22 24,764.15 24,764.15 24,742.65 24,759.40 0.0K
09:23 24,757.55 24,760.30 24,737.00 24,750.75 0.0K
09:24 24,748.85 24,754.20 24,738.65 24,740.70 0.0K
09:25 24,736.50 24,739.75 24,720.10 24,739.75 0.0K
09:26 24,743.90 24,747.30 24,722.60 24,727.05 0.0K
09:27 24,727.95 24,734.40 24,703.40 24,703.40 0.0K
09:28 24,701.60 24,703.45 24,676.50 24,692.40 0.0K
09:29 24,699.25 24,720.60 24,688.65 24,720.60 0.0K
09:30 24,725.65 24,742.95 24,714.45 24,717.95 0.0K
09:31 24,711.40 24,742.90 24,705.30 24,742.90 0.0K
09:32 24,735.80 24,735.80 24,714.25 24,720.45 0.0K
09:33 24,719.90 24,729.25 24,717.35 24,727.75 0.0K
09:34 24,725.85 24,731.15 24,720.20 24,730.05 0.0K
09:35 24,731.55 24,748.85 24,731.55 24,745.35 0.0K
09:36 24,740.90 24,743.80 24,721.90 24,722.40 0.0K
09:37 24,722.35 24,728.30 24,718.05 24,719.35 0.0K
09:38 24,710.55 24,710.55 24,691.05 24,692.95 0.0K
09:39 24,694.60 24,701.45 24,684.40 24,697.50 0.0K
09:40 24,696.95 24,755.80 24,696.95 24,755.80 0.0K
09:41 24,756.40 24,761.75 24,745.40 24,745.40 0.0K
09:42 24,746.30 24,748.35 24,733.15 24,746.00 0.0K
09:43 24,748.90 24,749.60 24,720.65 24,720.65 0.0K
09:44 24,721.60 24,727.90 24,712.75 24,727.90 0.0K
09:45 24,728.90 24,769.70 24,728.90 24,758.65 0.0K
09:46 24,757.80 24,757.80 24,739.15 24,752.05 0.0K
09:47 24,749.80 24,784.45 24,748.00 24,784.45 0.0K
09:48 24,784.85 24,784.85 24,770.10 24,772.05 0.0K
09:49 24,771.85 24,771.85 24,758.40 24,763.85 0.0K
09:50 24,770.40 24,808.10 24,770.40 24,808.10 0.0K
09:51 24,810.55 24,813.05 24,804.60 24,809.00 0.0K
09:52 24,809.60 24,812.20 24,800.80 24,809.35 0.0K
09:53 24,811.35 24,817.50 24,805.00 24,807.05 0.0K
09:54 24,806.95 24,808.30 24,799.70 24,805.65 0.0K
09:55 24,804.80 24,804.80 24,790.85 24,790.85 0.0K
09:56 24,792.40 24,802.60 24,792.40 24,801.20 0.0K
09:57 24,805.75 24,805.95 24,786.50 24,786.50 0.0K
09:58 24,789.45 24,802.65 24,786.55 24,802.65 0.0K
09:59 24,805.50 24,821.60 24,805.50 24,819.50 0.0K
10:00 24,821.45 24,829.30 24,821.15 24,827.40 0.0K
10:01 24,830.00 24,844.20 24,830.00 24,844.20 0.0K
10:02 24,842.00 24,850.05 24,840.05 24,850.05 0.0K
10:03 24,846.85 24,852.90 24,842.80 24,845.70 0.0K
10:04 24,843.60 24,845.95 24,839.65 24,845.85 0.0K
10:05 24,845.25 24,869.30 24,845.25 24,865.75 0.0K
10:06 24,865.50 24,868.20 24,861.10 24,864.15 0.0K
10:07 24,863.75 24,866.70 24,848.10 24,849.65 0.0K
10:08 24,848.30 24,853.50 24,836.95 24,840.90 0.0K
10:09 24,843.75 24,846.35 24,842.10 24,846.00 0.0K
10:10 24,842.85 24,846.05 24,831.90 24,831.90 0.0K
10:11 24,829.20 24,829.20 24,810.25 24,816.90 0.0K
10:12 24,817.85 24,822.35 24,816.80 24,822.35 0.0K
10:13 24,822.40 24,822.60 24,812.30 24,814.60 0.0K
10:14 24,815.85 24,821.30 24,813.40 24,817.00 0.0K
10:15 24,815.60 24,829.00 24,815.60 24,829.00 0.0K
10:16 24,828.20 24,859.90 24,828.20 24,859.90 0.0K
10:17 24,870.25 24,877.25 24,866.20 24,871.05 0.0K
10:18 24,869.75 24,878.90 24,869.75 24,875.70 0.0K
10:19 24,874.95 24,875.40 24,865.00 24,874.45 0.0K
10:20 24,874.95 24,881.70 24,874.20 24,878.20 0.0K
10:21 24,878.30 24,878.30 24,870.50 24,870.60 0.0K
10:22 24,869.40 24,871.70 24,863.10 24,866.80 0.0K
10:23 24,868.05 24,873.80 24,868.05 24,869.65 0.0K
10:24 24,869.55 24,891.85 24,869.55 24,891.85 0.0K
10:25 24,892.75 24,898.70 24,888.90 24,898.70 0.0K
10:26 24,899.00 24,902.85 24,889.15 24,889.15 0.0K
10:27 24,891.30 24,895.25 24,889.10 24,889.70 0.0K
10:28 24,889.65 24,889.65 24,875.65 24,875.65 0.0K
10:29 24,874.70 24,874.70 24,865.50 24,865.50 0.0K
10:30 24,865.30 24,874.20 24,863.80 24,863.80 0.0K
10:31 24,864.65 24,885.80 24,864.65 24,885.20 0.0K
10:32 24,887.85 24,894.20 24,882.50 24,882.50 0.0K
10:33 24,882.65 24,882.65 24,847.55 24,850.40 0.0K
10:34 24,847.90 24,848.90 24,812.60 24,812.60 0.0K
10:35 24,810.55 24,811.60 24,800.40 24,811.60 0.0K
10:36 24,811.40 24,813.30 24,794.95 24,800.50 0.0K
10:37 24,800.55 24,828.00 24,795.05 24,828.00 0.0K
10:38 24,828.05 24,828.45 24,822.45 24,822.45 0.0K
10:39 24,824.45 24,826.15 24,813.80 24,818.15 0.0K
10:40 24,818.05 24,823.95 24,814.40 24,823.95 0.0K
10:41 24,826.05 24,842.45 24,824.80 24,842.45 0.0K
10:42 24,841.85 24,844.90 24,837.15 24,844.90 0.0K
10:43 24,845.45 24,858.00 24,845.25 24,856.75 0.0K
10:44 24,857.05 24,863.70 24,857.05 24,859.00 0.0K
10:45 24,860.25 24,862.05 24,852.05 24,852.20 0.0K
10:46 24,852.55 24,860.05 24,852.15 24,852.15 0.0K
10:47 24,853.55 24,855.45 24,850.00 24,854.60 0.0K
10:48 24,853.80 24,855.00 24,850.20 24,851.70 0.0K
10:49 24,851.80 24,865.70 24,851.80 24,865.50 0.0K
10:50 24,866.90 24,873.00 24,863.90 24,868.20 0.0K
10:51 24,867.85 24,873.95 24,865.05 24,865.05 0.0K
10:52 24,862.45 24,866.10 24,862.45 24,866.05 0.0K
10:53 24,865.00 24,870.85 24,862.35 24,865.20 0.0K
10:54 24,865.40 24,870.25 24,864.65 24,868.95 0.0K
10:55 24,869.20 24,869.65 24,860.00 24,864.45 0.0K
10:56 24,865.25 24,876.65 24,865.25 24,872.85 0.0K
10:57 24,874.65 24,883.20 24,874.65 24,876.00 0.0K
10:58 24,877.20 24,882.65 24,863.35 24,864.20 0.0K
10:59 24,864.90 24,864.90 24,859.00 24,863.50 0.0K
11:00 24,865.00 24,888.25 24,865.00 24,885.20 0.0K
11:01 24,885.05 24,891.30 24,881.30 24,890.20 0.0K
11:02 24,891.40 24,898.55 24,887.50 24,887.50 0.0K
11:03 24,887.25 24,887.25 24,878.35 24,878.35 0.0K
11:04 24,878.85 24,878.85 24,874.85 24,875.40 0.0K
11:05 24,877.35 24,885.25 24,877.35 24,883.95 0.0K
11:06 24,887.30 24,898.15 24,887.30 24,890.55 0.0K
11:07 24,889.85 24,890.05 24,883.85 24,883.85 0.0K
11:08 24,883.15 24,886.80 24,883.15 24,883.50 0.0K
11:09 24,884.70 24,889.50 24,884.70 24,888.35 0.0K
11:10 24,886.50 24,891.20 24,886.45 24,888.25 0.0K
11:11 24,888.00 24,890.70 24,885.90 24,890.70 0.0K
11:12 24,889.40 24,894.90 24,885.10 24,885.10 0.0K
11:13 24,885.40 24,889.95 24,885.40 24,888.30 0.0K
11:14 24,888.45 24,888.95 24,877.25 24,877.35 0.0K
11:15 24,877.15 24,879.60 24,875.80 24,877.25 0.0K
11:16 24,877.40 24,884.00 24,875.90 24,883.50 0.0K
11:17 24,882.30 24,889.85 24,882.30 24,889.15 0.0K
11:18 24,889.50 24,890.20 24,884.25 24,884.25 0.0K
11:19 24,885.00 24,886.60 24,882.85 24,883.60 0.0K
11:20 24,884.25 24,885.65 24,876.05 24,879.65 0.0K
11:21 24,879.70 24,882.45 24,878.20 24,881.75 0.0K
11:22 24,880.55 24,885.55 24,880.35 24,882.15 0.0K
11:23 24,881.30 24,881.70 24,874.55 24,875.45 0.0K
11:24 24,875.00 24,886.60 24,873.30 24,886.60 0.0K
11:25 24,887.40 24,899.10 24,887.15 24,894.20 0.0K
11:26 24,893.65 24,893.65 24,888.50 24,891.85 0.0K
11:27 24,890.15 24,890.15 24,882.60 24,887.50 0.0K
11:28 24,887.55 24,888.80 24,879.40 24,881.25 0.0K
11:29 24,880.10 24,884.85 24,880.00 24,882.45 0.0K
11:30 24,884.15 24,888.40 24,881.40 24,885.05 0.0K
11:31 24,884.40 24,891.50 24,884.40 24,891.15 0.0K
11:32 24,891.80 24,895.65 24,891.05 24,891.75 0.0K
11:33 24,893.65 24,893.65 24,882.85 24,884.50 0.0K
11:34 24,884.70 24,887.95 24,882.55 24,886.80 0.0K
11:35 24,886.35 24,887.05 24,881.65 24,884.15 0.0K
11:36 24,883.50 24,884.70 24,881.15 24,881.15 0.0K
11:37 24,880.45 24,881.90 24,876.35 24,881.90 0.0K
11:38 24,882.80 24,882.80 24,869.70 24,869.70 0.0K
11:39 24,869.05 24,869.45 24,856.35 24,857.10 0.0K
11:40 24,858.60 24,864.80 24,858.55 24,864.10 0.0K
11:41 24,864.15 24,864.20 24,860.00 24,864.20 0.0K
11:42 24,864.10 24,864.10 24,857.75 24,857.90 0.0K
11:43 24,859.50 24,861.15 24,854.40 24,859.35 0.0K
11:44 24,858.90 24,865.00 24,858.90 24,864.40 0.0K
11:45 24,864.40 24,870.00 24,858.60 24,868.40 0.0K
11:46 24,871.75 24,874.70 24,871.75 24,874.70 0.0K
11:47 24,872.30 24,874.25 24,866.40 24,871.90 0.0K
11:48 24,871.65 24,875.30 24,869.65 24,871.75 0.0K
11:49 24,873.05 24,876.70 24,872.40 24,874.40 0.0K
11:50 24,874.85 24,875.75 24,872.40 24,872.40 0.0K
11:51 24,872.90 24,875.40 24,868.20 24,869.60 0.0K
11:52 24,869.20 24,875.60 24,868.55 24,870.60 0.0K
11:53 24,869.50 24,869.50 24,857.15 24,858.10 0.0K
11:54 24,857.70 24,862.50 24,857.05 24,862.50 0.0K
11:55 24,862.40 24,869.15 24,862.40 24,866.05 0.0K
11:56 24,867.35 24,873.10 24,866.50 24,868.30 0.0K
11:57 24,869.80 24,869.80 24,860.25 24,860.25 0.0K
11:58 24,861.95 24,868.35 24,859.45 24,868.35 0.0K
11:59 24,867.90 24,868.40 24,861.10 24,861.90 0.0K
12:00 24,861.75 24,869.65 24,861.75 24,863.65 0.0K
12:01 24,865.75 24,871.30 24,865.75 24,867.35 0.0K
12:02 24,866.90 24,867.55 24,864.05 24,865.90 0.0K
12:03 24,865.40 24,868.45 24,860.25 24,868.40 0.0K
12:04 24,870.90 24,874.40 24,867.25 24,871.00 0.0K
12:05 24,871.55 24,881.20 24,871.30 24,880.00 0.0K
12:06 24,879.40 24,881.85 24,876.15 24,877.70 0.0K
12:07 24,879.15 24,882.95 24,876.65 24,881.45 0.0K
12:08 24,883.35 24,887.60 24,877.70 24,877.70 0.0K
12:09 24,876.80 24,881.30 24,875.30 24,875.75 0.0K
12:10 24,876.35 24,877.55 24,872.90 24,876.20 0.0K
12:11 24,875.60 24,880.95 24,875.30 24,880.15 0.0K
12:12 24,879.65 24,886.20 24,879.65 24,881.45 0.0K
12:13 24,880.85 24,888.20 24,880.05 24,886.40 0.0K
12:14 24,886.75 24,890.30 24,885.95 24,887.25 0.0K
12:15 24,888.35 24,893.65 24,887.85 24,888.80 0.0K
12:16 24,888.95 24,891.25 24,886.75 24,889.10 0.0K
12:17 24,891.45 24,891.45 24,885.35 24,885.35 0.0K
12:18 24,883.95 24,890.50 24,883.95 24,884.20 0.0K
12:19 24,882.00 24,891.90 24,882.00 24,890.20 0.0K
12:20 24,887.00 24,888.50 24,884.35 24,887.60 0.0K
12:21 24,888.35 24,895.05 24,885.55 24,891.75 0.0K
12:22 24,890.75 24,894.75 24,887.05 24,889.90 0.0K
12:23 24,887.45 24,889.05 24,884.85 24,886.75 0.0K
12:24 24,885.15 24,886.15 24,883.80 24,883.80 0.0K
12:25 24,884.30 24,886.45 24,881.30 24,881.30 0.0K
12:26 24,882.15 24,889.65 24,882.15 24,884.35 0.0K
12:27 24,885.55 24,885.75 24,876.55 24,881.45 0.0K
12:28 24,882.20 24,885.25 24,880.05 24,883.00 0.0K
12:29 24,883.55 24,892.10 24,883.55 24,891.10 0.0K
12:30 24,892.65 24,906.65 24,892.65 24,904.40 0.0K
12:31 24,904.60 24,911.25 24,903.70 24,903.70 0.0K
12:32 24,904.40 24,910.75 24,902.10 24,909.90 0.0K
12:33 24,910.80 24,910.95 24,904.90 24,904.90 0.0K
12:34 24,905.35 24,910.00 24,904.35 24,909.10 0.0K
12:35 24,909.55 24,909.55 24,903.85 24,908.40 0.0K
12:36 24,911.15 24,911.15 24,904.45 24,906.80 0.0K
12:37 24,906.85 24,909.55 24,906.15 24,908.90 0.0K
12:38 24,909.10 24,914.20 24,909.10 24,912.45 0.0K
12:39 24,912.15 24,912.80 24,902.50 24,902.50 0.0K
12:40 24,904.20 24,907.05 24,901.60 24,903.25 0.0K
12:41 24,902.70 24,903.75 24,896.70 24,903.45 0.0K
12:42 24,903.15 24,904.35 24,900.80 24,902.45 0.0K
12:43 24,902.00 24,904.85 24,898.05 24,900.25 0.0K
12:44 24,901.90 24,903.65 24,895.75 24,896.40 0.0K
12:45 24,898.05 24,901.45 24,896.25 24,896.25 0.0K
12:46 24,895.10 24,899.55 24,893.95 24,893.95 0.0K
12:47 24,894.40 24,897.00 24,892.65 24,894.80 0.0K
12:48 24,894.20 24,895.20 24,886.75 24,888.75 0.0K
12:49 24,889.60 24,891.80 24,887.55 24,887.55 0.0K
12:50 24,890.55 24,901.15 24,889.50 24,896.55 0.0K
12:51 24,895.65 24,906.05 24,895.65 24,903.95 0.0K
12:52 24,903.50 24,903.80 24,900.90 24,901.25 0.0K
12:53 24,902.95 24,909.70 24,902.95 24,909.65 0.0K
12:54 24,909.30 24,914.50 24,908.35 24,908.75 0.0K
12:55 24,908.40 24,914.80 24,908.40 24,912.25 0.0K
12:56 24,913.15 24,917.90 24,913.15 24,916.90 0.0K
12:57 24,917.15 24,922.40 24,914.85 24,920.80 0.0K
12:58 24,920.45 24,926.55 24,918.70 24,924.25 0.0K
12:59 24,924.75 24,932.20 24,923.75 24,931.55 0.0K
13:00 24,930.60 24,942.30 24,930.60 24,938.40 0.0K
13:01 24,937.80 24,940.85 24,932.90 24,933.80 0.0K
13:02 24,934.85 24,937.10 24,933.00 24,936.75 0.0K
13:03 24,935.60 24,937.60 24,934.20 24,934.80 0.0K
13:04 24,934.60 24,934.65 24,930.00 24,932.10 0.0K
13:05 24,932.15 24,937.30 24,930.75 24,934.55 0.0K
13:06 24,936.10 24,941.80 24,934.20 24,938.95 0.0K
13:07 24,939.95 24,942.25 24,937.25 24,941.80 0.0K
13:08 24,942.85 24,953.55 24,942.85 24,953.55 0.0K
13:09 24,953.90 24,955.70 24,950.70 24,951.55 0.0K
13:10 24,950.90 24,958.10 24,950.90 24,955.30 0.0K
13:11 24,955.10 24,958.85 24,951.35 24,957.20 0.0K
13:12 24,959.70 24,959.70 24,953.95 24,955.75 0.0K
13:13 24,953.40 24,955.90 24,950.35 24,953.75 0.0K
13:14 24,954.00 24,957.50 24,951.20 24,952.05 0.0K
13:15 24,951.75 24,956.20 24,951.55 24,955.65 0.0K
13:16 24,954.85 24,963.65 24,954.85 24,962.65 0.0K
13:17 24,963.60 24,964.95 24,955.35 24,956.90 0.0K
13:18 24,958.05 24,964.35 24,958.05 24,961.75 0.0K
13:19 24,959.95 24,965.90 24,959.30 24,963.90 0.0K
13:20 24,963.95 24,966.75 24,958.95 24,965.65 0.0K
13:21 24,965.75 24,967.80 24,960.35 24,963.45 0.0K
13:22 24,965.00 24,967.85 24,963.25 24,965.35 0.0K
13:23 24,964.10 24,965.35 24,959.35 24,961.15 0.0K
13:24 24,960.55 24,968.30 24,960.45 24,965.05 0.0K
13:25 24,966.85 24,968.90 24,964.40 24,965.60 0.0K
13:26 24,967.45 24,968.20 24,959.80 24,959.80 0.0K
13:27 24,957.85 24,960.20 24,953.00 24,953.35 0.0K
13:28 24,952.05 24,958.50 24,951.85 24,958.30 0.0K
13:29 24,957.60 24,957.95 24,951.10 24,955.40 0.0K
13:30 24,957.30 24,961.90 24,957.30 24,960.40 0.0K
13:31 24,961.60 24,967.50 24,959.70 24,967.50 0.0K
13:32 24,969.05 24,971.80 24,967.30 24,967.30 0.0K
13:33 24,968.85 24,968.90 24,965.25 24,966.90 0.0K
13:34 24,966.80 24,966.80 24,962.60 24,963.85 0.0K
13:35 24,963.30 24,963.95 24,957.25 24,960.65 0.0K
13:36 24,962.25 24,962.85 24,959.35 24,959.35 0.0K
13:37 24,960.65 24,963.25 24,957.75 24,962.20 0.0K
13:38 24,964.80 24,966.30 24,962.30 24,963.80 0.0K
13:39 24,961.65 24,967.80 24,961.65 24,966.05 0.0K
13:40 24,966.75 24,969.10 24,966.35 24,966.80 0.0K
13:41 24,967.85 24,967.95 24,960.45 24,960.45 0.0K
13:42 24,961.30 24,963.20 24,955.95 24,963.20 0.0K
13:43 24,963.70 24,966.35 24,961.95 24,961.95 0.0K
13:44 24,963.15 24,964.90 24,957.05 24,960.45 0.0K
13:45 24,960.35 24,963.90 24,958.10 24,962.25 0.0K
13:46 24,961.55 24,964.85 24,961.55 24,963.80 0.0K
13:47 24,964.65 24,968.30 24,963.10 24,965.00 0.0K
13:48 24,965.25 24,966.05 24,959.80 24,960.80 0.0K
13:49 24,964.25 24,967.70 24,961.70 24,961.95 0.0K
13:50 24,968.30 24,970.35 24,965.70 24,966.05 0.0K
13:51 24,966.25 24,970.80 24,965.25 24,969.65 0.0K
13:52 24,968.45 24,971.25 24,966.05 24,967.30 0.0K
13:53 24,968.00 24,968.00 24,961.70 24,964.90 0.0K
13:54 24,967.15 24,967.15 24,957.40 24,957.40 0.0K
13:55 24,959.25 24,963.05 24,958.55 24,960.00 0.0K
13:56 24,961.30 24,961.30 24,953.75 24,954.15 0.0K
13:57 24,955.15 24,961.20 24,951.05 24,961.20 0.0K
13:58 24,962.05 24,962.05 24,958.20 24,960.45 0.0K
13:59 24,962.75 24,963.60 24,959.65 24,962.05 0.0K
14:00 24,962.70 24,973.50 24,962.70 24,973.50 0.0K
14:01 24,973.35 24,973.35 24,967.95 24,970.95 0.0K
14:02 24,973.35 24,973.35 24,962.95 24,964.50 0.0K
14:03 24,965.85 24,966.35 24,961.65 24,964.00 0.0K
14:04 24,965.85 24,966.15 24,959.45 24,965.45 0.0K
14:05 24,968.05 24,970.15 24,962.90 24,965.65 0.0K
14:06 24,966.00 24,966.60 24,961.90 24,965.85 0.0K
14:07 24,965.05 24,973.40 24,965.05 24,971.85 0.0K
14:08 24,973.60 24,979.15 24,972.40 24,979.15 0.0K
14:09 24,978.90 24,983.45 24,978.40 24,978.85 0.0K
14:10 24,979.30 24,982.50 24,975.20 24,979.00 0.0K
14:11 24,979.90 24,981.30 24,975.30 24,981.30 0.0K
14:12 24,979.85 24,979.85 24,973.00 24,975.40 0.0K
14:13 24,974.35 24,975.95 24,970.85 24,973.95 0.0K
14:14 24,974.75 24,978.50 24,972.55 24,978.50 0.0K
14:15 24,978.15 24,985.25 24,976.80 24,983.55 0.0K
14:16 24,982.20 24,984.50 24,979.90 24,980.95 0.0K
14:17 24,981.55 24,982.85 24,974.20 24,974.20 0.0K
14:18 24,974.80 24,975.65 24,967.20 24,969.80 0.0K
14:19 24,971.65 24,973.85 24,967.75 24,973.35 0.0K
14:20 24,973.75 24,978.20 24,972.45 24,975.65 0.0K
14:21 24,975.00 24,986.30 24,975.00 24,982.35 0.0K
14:22 24,981.35 24,981.80 24,975.45 24,975.45 0.0K
14:23 24,975.00 24,977.30 24,973.75 24,976.10 0.0K
14:24 24,977.20 24,977.20 24,971.80 24,974.85 0.0K
14:25 24,974.25 24,975.35 24,971.65 24,972.25 0.0K
14:26 24,972.65 24,972.65 24,968.50 24,969.25 0.0K
14:27 24,968.20 24,971.25 24,962.35 24,962.80 0.0K
14:28 24,963.70 24,966.75 24,963.25 24,966.40 0.0K
14:29 24,964.45 24,968.65 24,963.90 24,967.50 0.0K
14:30 24,964.15 24,968.65 24,963.30 24,968.50 0.0K
14:31 24,968.40 24,976.65 24,964.00 24,964.00 0.0K
14:32 24,960.80 24,961.05 24,956.20 24,959.35 0.0K
14:33 24,960.80 24,960.80 24,942.15 24,942.15 0.0K
14:34 24,943.05 24,945.85 24,940.75 24,943.65 0.0K
14:35 24,945.10 24,955.25 24,945.10 24,950.75 0.0K
14:36 24,952.75 24,954.50 24,950.15 24,951.85 0.0K
14:37 24,951.75 24,952.90 24,947.80 24,951.95 0.0K
14:38 24,950.35 24,953.00 24,945.20 24,945.20 0.0K
14:39 24,946.35 24,946.35 24,940.10 24,941.20 0.0K
14:40 24,940.90 24,940.90 24,935.20 24,936.30 0.0K
14:41 24,938.65 24,940.05 24,934.95 24,940.05 0.0K
14:42 24,939.40 24,941.70 24,938.25 24,939.40 0.0K
14:43 24,941.80 24,948.90 24,941.75 24,946.95 0.0K
14:44 24,946.60 24,950.70 24,946.60 24,947.35 0.0K
14:45 24,945.20 24,946.90 24,941.65 24,944.00 0.0K
14:46 24,944.45 24,946.80 24,940.35 24,944.50 0.0K
14:47 24,946.70 24,949.25 24,942.85 24,943.65 0.0K
14:48 24,946.35 24,953.75 24,946.35 24,953.25 0.0K
14:49 24,955.70 24,961.65 24,955.65 24,959.25 0.0K
14:50 24,959.00 24,960.35 24,956.10 24,956.45 0.0K
14:51 24,959.00 24,963.50 24,958.25 24,963.50 0.0K
14:52 24,962.65 24,963.35 24,958.20 24,958.30 0.0K
14:53 24,959.40 24,959.40 24,953.90 24,955.70 0.0K
14:54 24,957.75 24,962.30 24,957.60 24,958.60 0.0K
14:55 24,959.50 24,959.50 24,951.65 24,952.30 0.0K
14:56 24,950.70 24,961.70 24,950.70 24,959.45 0.0K
14:57 24,961.00 24,963.55 24,957.80 24,962.10 0.0K
14:58 24,962.10 24,966.30 24,961.00 24,964.15 0.0K
14:59 24,965.45 24,970.45 24,964.95 24,968.40 0.0K
15:00 24,967.30 24,972.35 24,964.10 24,964.10 0.0K
15:01 24,965.25 24,967.60 24,962.10 24,965.35 0.0K
15:02 24,964.60 24,971.00 24,963.45 24,971.00 0.0K
15:03 24,972.90 24,972.90 24,959.85 24,967.25 0.0K
15:04 24,968.30 24,970.10 24,965.45 24,965.45 0.0K
15:05 24,966.75 24,974.75 24,965.10 24,971.60 0.0K
15:06 24,972.10 24,972.10 24,966.40 24,967.95 0.0K
15:07 24,968.25 24,974.35 24,964.75 24,969.95 0.0K
15:08 24,970.25 24,970.75 24,960.80 24,960.80 0.0K
15:09 24,964.45 24,978.95 24,961.05 24,978.45 0.0K
15:10 24,978.65 24,978.65 24,970.90 24,970.90 0.0K
15:11 24,972.15 24,972.15 24,967.50 24,970.85 0.0K
15:12 24,970.45 24,970.45 24,964.50 24,966.30 0.0K
15:13 24,969.10 24,969.10 24,962.80 24,967.80 0.0K
15:14 24,968.35 24,974.15 24,966.60 24,968.40 0.0K
15:15 24,970.15 24,972.30 24,966.90 24,970.75 0.0K
15:16 24,968.80 24,975.85 24,965.15 24,971.80 0.0K
15:17 24,971.25 24,972.30 24,967.95 24,970.95 0.0K
15:18 24,971.40 24,980.70 24,971.40 24,978.55 0.0K
15:19 24,980.75 24,982.05 24,974.00 24,976.85 0.0K
15:20 24,975.80 24,986.70 24,971.60 24,979.10 0.0K
15:21 24,977.20 24,990.30 24,976.25 24,987.65 0.0K
15:22 24,980.10 24,985.90 24,978.75 24,983.00 0.0K
15:23 24,982.55 24,982.55 24,972.25 24,976.00 0.0K
15:24 24,974.80 24,979.20 24,971.75 24,979.20 0.0K
15:25 24,977.35 24,982.40 24,976.90 24,982.40 0.0K
15:26 24,982.10 24,986.95 24,979.05 24,985.60 0.0K
15:27 24,983.55 24,991.50 24,983.55 24,987.25 0.0K
15:28 24,991.75 25,003.35 24,991.40 24,996.65 0.0K
15:29 24,995.65 25,005.25 24,983.80 24,983.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음