Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,009.25 25,009.25 25,009.25 25,009.25 0.0K
09:15 25,019.65 25,031.75 24,929.05 24,970.60 0.0K
09:16 24,974.05 25,098.20 24,974.05 25,079.45 0.0K
09:17 25,068.35 25,068.35 24,979.05 24,994.20 0.0K
09:18 24,982.20 24,982.20 24,924.25 24,938.40 0.0K
09:19 24,932.45 24,975.45 24,927.30 24,942.85 0.0K
09:20 24,948.40 25,034.65 24,939.65 25,034.65 0.0K
09:21 25,032.95 25,032.95 24,956.10 24,964.20 0.0K
09:22 24,952.40 24,990.60 24,931.80 24,983.10 0.0K
09:23 24,982.15 25,021.05 24,944.15 25,021.05 0.0K
09:24 25,024.35 25,024.90 24,946.50 24,948.45 0.0K
09:25 24,953.45 24,958.35 24,934.75 24,958.35 0.0K
09:26 24,983.55 25,019.45 24,983.55 25,009.55 0.0K
09:27 25,005.10 25,005.10 24,952.60 24,968.80 0.0K
09:28 24,977.80 25,006.60 24,976.95 25,002.10 0.0K
09:29 24,999.20 24,999.20 24,954.10 24,968.05 0.0K
09:30 24,960.45 24,967.85 24,936.60 24,967.85 0.0K
09:31 24,964.60 24,964.60 24,918.65 24,918.65 0.0K
09:32 24,916.45 24,938.30 24,911.30 24,938.30 0.0K
09:33 24,943.00 25,010.70 24,943.00 25,001.95 0.0K
09:34 25,000.55 25,016.65 24,997.70 25,014.05 0.0K
09:35 25,014.30 25,032.70 25,014.30 25,031.45 0.0K
09:36 25,030.40 25,048.75 25,030.40 25,048.20 0.0K
09:37 25,047.55 25,063.25 25,047.55 25,063.25 0.0K
09:38 25,064.65 25,073.20 25,064.15 25,073.20 0.0K
09:39 25,075.35 25,080.50 25,066.10 25,080.50 0.0K
09:40 25,078.05 25,078.05 25,054.20 25,054.20 0.0K
09:41 25,052.00 25,057.85 25,044.20 25,055.70 0.0K
09:42 25,055.85 25,055.85 25,032.85 25,039.60 0.0K
09:43 25,041.45 25,055.90 25,040.50 25,051.00 0.0K
09:44 25,048.50 25,059.70 25,048.05 25,059.70 0.0K
09:45 25,059.40 25,063.50 25,047.25 25,058.40 0.0K
09:46 25,057.75 25,057.75 25,026.25 25,026.25 0.0K
09:47 25,027.30 25,039.95 25,024.40 25,038.10 0.0K
09:48 25,036.80 25,040.85 25,032.65 25,035.35 0.0K
09:49 25,032.80 25,032.80 25,017.00 25,020.75 0.0K
09:50 25,021.10 25,026.85 25,011.25 25,025.10 0.0K
09:51 25,024.65 25,031.75 25,014.70 25,014.70 0.0K
09:52 25,015.45 25,036.80 25,012.85 25,036.80 0.0K
09:53 25,036.45 25,053.30 25,036.45 25,053.30 0.0K
09:54 25,053.50 25,069.30 25,053.50 25,065.55 0.0K
09:55 25,065.60 25,065.60 25,054.45 25,061.10 0.0K
09:56 25,062.95 25,070.80 25,062.95 25,067.30 0.0K
09:57 25,066.70 25,067.85 25,046.55 25,046.55 0.0K
09:58 25,047.50 25,061.25 25,046.00 25,059.15 0.0K
09:59 25,056.65 25,056.65 25,029.40 25,031.95 0.0K
10:00 25,029.40 25,054.75 25,029.40 25,054.75 0.0K
10:01 25,056.05 25,059.25 25,036.80 25,038.00 0.0K
10:02 25,038.20 25,059.90 25,037.20 25,059.90 0.0K
10:03 25,059.50 25,066.60 25,057.00 25,066.35 0.0K
10:04 25,064.45 25,067.35 25,056.20 25,056.65 0.0K
10:05 25,058.35 25,074.70 25,056.85 25,064.40 0.0K
10:06 25,066.30 25,071.80 25,061.85 25,071.80 0.0K
10:07 25,074.70 25,082.40 25,074.70 25,082.20 0.0K
10:08 25,081.65 25,103.50 25,081.65 25,099.10 0.0K
10:09 25,099.40 25,108.80 25,095.75 25,108.70 0.0K
10:10 25,110.60 25,115.45 25,107.85 25,110.05 0.0K
10:11 25,111.10 25,114.85 25,102.00 25,112.05 0.0K
10:12 25,114.40 25,128.65 25,114.40 25,125.05 0.0K
10:13 25,125.80 25,126.75 25,119.15 25,119.15 0.0K
10:14 25,119.35 25,124.70 25,116.40 25,121.90 0.0K
10:15 25,121.25 25,123.40 25,114.30 25,116.00 0.0K
10:16 25,117.65 25,123.20 25,117.65 25,120.25 0.0K
10:17 25,121.20 25,122.30 25,115.40 25,118.25 0.0K
10:18 25,118.95 25,126.40 25,118.90 25,123.65 0.0K
10:19 25,121.05 25,127.15 25,113.80 25,113.80 0.0K
10:20 25,113.25 25,127.45 25,113.25 25,127.45 0.0K
10:21 25,127.70 25,137.45 25,126.00 25,130.95 0.0K
10:22 25,132.55 25,142.35 25,131.30 25,135.05 0.0K
10:23 25,137.20 25,141.75 25,134.35 25,139.45 0.0K
10:24 25,139.60 25,144.95 25,129.45 25,132.55 0.0K
10:25 25,133.70 25,141.85 25,130.55 25,130.55 0.0K
10:26 25,128.35 25,128.35 25,114.60 25,122.20 0.0K
10:27 25,118.85 25,120.35 25,112.10 25,112.75 0.0K
10:28 25,112.00 25,112.00 25,102.05 25,107.35 0.0K
10:29 25,107.60 25,107.95 25,097.15 25,097.15 0.0K
10:30 25,094.50 25,099.00 25,089.85 25,099.00 0.0K
10:31 25,100.45 25,107.40 25,092.55 25,097.85 0.0K
10:32 25,097.40 25,118.55 25,096.40 25,118.55 0.0K
10:33 25,120.70 25,145.50 25,120.70 25,145.50 0.0K
10:34 25,144.15 25,144.15 25,131.60 25,132.20 0.0K
10:35 25,129.55 25,133.05 25,123.15 25,132.75 0.0K
10:36 25,135.20 25,146.95 25,134.50 25,145.60 0.0K
10:37 25,145.15 25,145.15 25,138.95 25,140.60 0.0K
10:38 25,141.15 25,143.60 25,136.95 25,137.30 0.0K
10:39 25,134.90 25,143.70 25,128.45 25,142.55 0.0K
10:40 25,143.75 25,149.10 25,141.95 25,141.95 0.0K
10:41 25,141.60 25,147.20 25,137.65 25,143.35 0.0K
10:42 25,143.60 25,145.55 25,139.15 25,143.40 0.0K
10:43 25,142.50 25,145.65 25,133.35 25,134.65 0.0K
10:44 25,134.90 25,138.35 25,129.80 25,137.80 0.0K
10:45 25,139.45 25,142.90 25,136.40 25,138.55 0.0K
10:46 25,138.25 25,144.15 25,129.10 25,144.15 0.0K
10:47 25,142.90 25,154.00 25,142.90 25,154.00 0.0K
10:48 25,152.55 25,157.80 25,150.25 25,153.40 0.0K
10:49 25,150.15 25,152.25 25,145.15 25,150.35 0.0K
10:50 25,151.30 25,165.55 25,149.65 25,163.30 0.0K
10:51 25,162.55 25,164.85 25,156.80 25,156.80 0.0K
10:52 25,156.60 25,157.85 25,152.85 25,157.30 0.0K
10:53 25,158.15 25,160.55 25,143.05 25,143.05 0.0K
10:54 25,142.50 25,145.05 25,141.20 25,145.05 0.0K
10:55 25,146.35 25,157.35 25,145.85 25,151.85 0.0K
10:56 25,153.35 25,154.90 25,151.50 25,152.45 0.0K
10:57 25,151.80 25,151.80 25,142.95 25,143.20 0.0K
10:58 25,141.70 25,163.30 25,141.70 25,162.80 0.0K
10:59 25,162.50 25,167.85 25,159.90 25,166.50 0.0K
11:00 25,165.90 25,166.60 25,159.25 25,163.30 0.0K
11:01 25,164.10 25,166.90 25,159.75 25,160.65 0.0K
11:02 25,159.60 25,161.25 25,156.00 25,160.60 0.0K
11:03 25,160.45 25,160.45 25,153.25 25,156.55 0.0K
11:04 25,157.85 25,168.25 25,157.35 25,157.35 0.0K
11:05 25,157.75 25,157.85 25,151.95 25,153.90 0.0K
11:06 25,154.55 25,159.50 25,153.80 25,155.20 0.0K
11:07 25,155.75 25,155.75 25,146.50 25,148.00 0.0K
11:08 25,147.10 25,151.25 25,142.00 25,142.30 0.0K
11:09 25,142.65 25,142.65 25,135.00 25,138.50 0.0K
11:10 25,137.15 25,137.15 25,128.00 25,129.75 0.0K
11:11 25,128.75 25,132.50 25,125.80 25,132.15 0.0K
11:12 25,130.85 25,133.55 25,124.55 25,124.55 0.0K
11:13 25,122.70 25,129.80 25,121.05 25,126.75 0.0K
11:14 25,127.80 25,139.60 25,127.80 25,139.60 0.0K
11:15 25,139.55 25,144.95 25,139.55 25,143.50 0.0K
11:16 25,143.70 25,152.35 25,143.70 25,152.35 0.0K
11:17 25,151.05 25,155.00 25,150.50 25,154.85 0.0K
11:18 25,152.60 25,155.55 25,148.65 25,148.65 0.0K
11:19 25,149.40 25,149.40 25,144.40 25,145.90 0.0K
11:20 25,143.55 25,144.10 25,133.40 25,134.55 0.0K
11:21 25,133.60 25,135.30 25,127.85 25,130.35 0.0K
11:22 25,129.10 25,129.80 25,125.40 25,125.40 0.0K
11:23 25,126.00 25,127.45 25,119.45 25,120.40 0.0K
11:24 25,120.05 25,122.60 25,116.50 25,121.95 0.0K
11:25 25,121.95 25,125.65 25,120.75 25,125.35 0.0K
11:26 25,126.15 25,131.20 25,124.90 25,130.50 0.0K
11:27 25,131.30 25,142.35 25,130.00 25,142.35 0.0K
11:28 25,144.00 25,147.05 25,140.10 25,145.35 0.0K
11:29 25,144.75 25,144.85 25,138.95 25,138.95 0.0K
11:30 25,138.00 25,140.00 25,132.75 25,132.75 0.0K
11:31 25,129.35 25,136.90 25,128.90 25,132.85 0.0K
11:32 25,132.50 25,134.55 25,130.00 25,130.75 0.0K
11:33 25,126.45 25,129.15 25,121.50 25,127.25 0.0K
11:34 25,127.55 25,133.80 25,125.50 25,133.80 0.0K
11:35 25,133.75 25,134.80 25,129.20 25,129.20 0.0K
11:36 25,128.80 25,131.70 25,127.90 25,127.90 0.0K
11:37 25,128.25 25,133.85 25,128.25 25,130.90 0.0K
11:38 25,132.80 25,134.45 25,130.65 25,131.70 0.0K
11:39 25,132.55 25,132.75 25,123.85 25,129.35 0.0K
11:40 25,128.30 25,129.40 25,122.85 25,129.40 0.0K
11:41 25,129.85 25,140.60 25,128.60 25,140.60 0.0K
11:42 25,144.60 25,148.85 25,143.45 25,145.20 0.0K
11:43 25,145.60 25,145.60 25,132.60 25,135.60 0.0K
11:44 25,136.65 25,138.35 25,132.35 25,132.35 0.0K
11:45 25,133.35 25,136.95 25,131.05 25,131.55 0.0K
11:46 25,134.20 25,134.20 25,126.85 25,126.85 0.0K
11:47 25,128.30 25,130.30 25,128.30 25,128.60 0.0K
11:48 25,128.70 25,131.85 25,120.80 25,122.60 0.0K
11:49 25,122.00 25,123.75 25,115.50 25,120.70 0.0K
11:50 25,120.25 25,120.25 25,116.10 25,120.10 0.0K
11:51 25,119.50 25,120.80 25,116.30 25,117.25 0.0K
11:52 25,118.45 25,123.15 25,116.75 25,121.80 0.0K
11:53 25,122.55 25,123.10 25,117.45 25,117.45 0.0K
11:54 25,119.35 25,121.35 25,116.50 25,121.35 0.0K
11:55 25,122.00 25,135.10 25,122.00 25,135.10 0.0K
11:56 25,135.90 25,136.80 25,128.75 25,130.10 0.0K
11:57 25,130.85 25,136.10 25,127.05 25,127.55 0.0K
11:58 25,127.00 25,136.20 25,125.35 25,136.20 0.0K
11:59 25,134.75 25,138.90 25,131.60 25,138.90 0.0K
12:00 25,139.15 25,144.80 25,137.50 25,137.50 0.0K
12:01 25,135.55 25,139.50 25,130.80 25,134.40 0.0K
12:02 25,135.95 25,136.45 25,128.80 25,131.80 0.0K
12:03 25,132.80 25,132.80 25,127.95 25,132.75 0.0K
12:04 25,133.30 25,138.80 25,133.30 25,137.60 0.0K
12:05 25,139.65 25,139.85 25,135.05 25,139.50 0.0K
12:06 25,139.05 25,141.65 25,137.55 25,139.05 0.0K
12:07 25,140.20 25,140.60 25,134.60 25,138.50 0.0K
12:08 25,139.45 25,140.20 25,133.85 25,135.90 0.0K
12:09 25,137.30 25,140.75 25,133.05 25,134.75 0.0K
12:10 25,136.05 25,137.60 25,134.35 25,137.40 0.0K
12:11 25,140.45 25,140.45 25,132.75 25,134.85 0.0K
12:12 25,135.20 25,139.75 25,131.25 25,132.75 0.0K
12:13 25,132.70 25,138.00 25,129.45 25,138.00 0.0K
12:14 25,137.40 25,137.85 25,128.30 25,131.55 0.0K
12:15 25,133.70 25,133.70 25,126.45 25,131.90 0.0K
12:16 25,132.95 25,135.55 25,130.45 25,131.70 0.0K
12:17 25,130.10 25,130.10 25,122.25 25,123.55 0.0K
12:18 25,121.35 25,127.40 25,120.15 25,127.40 0.0K
12:19 25,125.95 25,127.55 25,123.90 25,125.55 0.0K
12:20 25,125.15 25,126.85 25,120.20 25,123.30 0.0K
12:21 25,126.90 25,127.50 25,123.75 25,123.75 0.0K
12:22 25,123.45 25,125.70 25,122.80 25,123.75 0.0K
12:23 25,123.35 25,123.35 25,115.15 25,120.30 0.0K
12:24 25,118.90 25,122.75 25,115.15 25,121.70 0.0K
12:25 25,120.05 25,122.70 25,119.50 25,122.70 0.0K
12:26 25,122.05 25,122.05 25,117.15 25,119.10 0.0K
12:27 25,119.70 25,125.25 25,119.50 25,121.20 0.0K
12:28 25,120.95 25,126.95 25,119.90 25,126.55 0.0K
12:29 25,126.80 25,132.00 25,124.00 25,131.25 0.0K
12:30 25,131.10 25,131.10 25,124.15 25,129.50 0.0K
12:31 25,128.65 25,130.60 25,125.25 25,128.40 0.0K
12:32 25,128.30 25,130.15 25,117.65 25,117.65 0.0K
12:33 25,117.95 25,120.35 25,103.65 25,103.65 0.0K
12:34 25,102.25 25,105.95 25,098.40 25,105.25 0.0K
12:35 25,102.75 25,106.00 25,101.75 25,103.90 0.0K
12:36 25,103.50 25,103.50 25,090.75 25,092.15 0.0K
12:37 25,095.45 25,106.85 25,095.45 25,104.50 0.0K
12:38 25,103.35 25,105.45 25,099.05 25,101.25 0.0K
12:39 25,102.00 25,107.45 25,102.00 25,105.20 0.0K
12:40 25,107.50 25,107.95 25,102.15 25,103.90 0.0K
12:41 25,104.15 25,109.95 25,104.15 25,108.80 0.0K
12:42 25,108.55 25,108.55 25,101.75 25,102.00 0.0K
12:43 25,101.80 25,105.80 25,100.00 25,100.55 0.0K
12:44 25,101.10 25,103.15 25,098.20 25,098.20 0.0K
12:45 25,097.90 25,098.35 25,093.55 25,098.20 0.0K
12:46 25,099.75 25,105.45 25,097.45 25,102.40 0.0K
12:47 25,103.95 25,103.95 25,095.95 25,098.10 0.0K
12:48 25,098.15 25,098.50 25,092.65 25,094.50 0.0K
12:49 25,095.40 25,095.40 25,087.75 25,090.15 0.0K
12:50 25,090.75 25,090.75 25,080.65 25,086.70 0.0K
12:51 25,087.25 25,089.00 25,084.10 25,085.65 0.0K
12:52 25,084.90 25,086.65 25,081.35 25,081.40 0.0K
12:53 25,083.15 25,085.45 25,080.70 25,081.20 0.0K
12:54 25,081.55 25,081.55 25,062.20 25,062.20 0.0K
12:55 25,061.25 25,061.60 25,055.60 25,056.90 0.0K
12:56 25,056.70 25,060.90 25,056.20 25,060.90 0.0K
12:57 25,060.95 25,061.80 25,054.70 25,054.70 0.0K
12:58 25,055.10 25,056.75 25,045.40 25,045.40 0.0K
12:59 25,045.55 25,045.55 25,036.90 25,038.70 0.0K
13:00 25,036.85 25,037.05 25,033.75 25,034.85 0.0K
13:01 25,034.35 25,037.20 25,032.90 25,034.85 0.0K
13:02 25,034.05 25,052.80 25,033.00 25,052.80 0.0K
13:03 25,050.50 25,066.45 25,047.80 25,065.65 0.0K
13:04 25,066.20 25,067.60 25,062.10 25,062.10 0.0K
13:05 25,061.60 25,065.90 25,061.35 25,064.25 0.0K
13:06 25,065.70 25,075.45 25,065.70 25,074.70 0.0K
13:07 25,073.95 25,078.40 25,073.35 25,073.35 0.0K
13:08 25,074.05 25,074.05 25,065.00 25,066.80 0.0K
13:09 25,064.55 25,066.55 25,056.10 25,057.00 0.0K
13:10 25,057.25 25,065.35 25,055.85 25,059.20 0.0K
13:11 25,059.40 25,062.75 25,058.75 25,059.25 0.0K
13:12 25,060.45 25,070.35 25,059.00 25,069.45 0.0K
13:13 25,068.35 25,071.05 25,066.45 25,066.70 0.0K
13:14 25,066.30 25,071.25 25,062.95 25,071.25 0.0K
13:15 25,070.50 25,072.90 25,070.35 25,071.25 0.0K
13:16 25,070.40 25,073.35 25,066.45 25,066.45 0.0K
13:17 25,065.35 25,065.35 25,060.50 25,062.75 0.0K
13:18 25,062.15 25,062.15 25,055.90 25,057.00 0.0K
13:19 25,052.75 25,052.75 25,046.15 25,048.25 0.0K
13:20 25,048.10 25,048.80 25,042.55 25,048.80 0.0K
13:21 25,049.50 25,054.55 25,047.45 25,054.55 0.0K
13:22 25,055.50 25,055.50 25,042.60 25,046.25 0.0K
13:23 25,046.35 25,050.05 25,046.35 25,049.45 0.0K
13:24 25,049.25 25,054.15 25,049.25 25,052.65 0.0K
13:25 25,052.00 25,058.85 25,052.00 25,057.90 0.0K
13:26 25,057.80 25,057.80 25,051.70 25,052.20 0.0K
13:27 25,052.90 25,052.90 25,043.80 25,047.40 0.0K
13:28 25,047.65 25,048.55 25,044.05 25,044.35 0.0K
13:29 25,040.60 25,040.60 25,027.10 25,027.10 0.0K
13:30 25,025.95 25,026.85 25,019.80 25,022.25 0.0K
13:31 25,023.00 25,032.25 25,020.85 25,032.25 0.0K
13:32 25,031.60 25,034.30 25,031.60 25,034.20 0.0K
13:33 25,034.05 25,039.20 25,034.05 25,037.70 0.0K
13:34 25,036.25 25,037.95 25,028.55 25,031.55 0.0K
13:35 25,029.80 25,032.75 25,027.60 25,032.60 0.0K
13:36 25,030.30 25,030.30 25,024.45 25,026.00 0.0K
13:37 25,025.30 25,025.30 25,017.20 25,020.75 0.0K
13:38 25,020.05 25,028.00 25,018.25 25,028.00 0.0K
13:39 25,027.85 25,032.35 25,024.05 25,026.70 0.0K
13:40 25,026.85 25,036.85 25,026.85 25,036.85 0.0K
13:41 25,037.75 25,038.40 25,029.95 25,034.05 0.0K
13:42 25,035.05 25,042.80 25,035.05 25,039.25 0.0K
13:43 25,039.65 25,045.40 25,038.70 25,044.50 0.0K
13:44 25,045.00 25,045.85 25,042.15 25,044.50 0.0K
13:45 25,045.75 25,047.50 25,040.00 25,047.50 0.0K
13:46 25,047.70 25,050.65 25,045.65 25,049.90 0.0K
13:47 25,052.00 25,052.00 25,047.15 25,047.15 0.0K
13:48 25,044.80 25,045.05 25,036.15 25,037.15 0.0K
13:49 25,037.30 25,042.45 25,036.25 25,040.40 0.0K
13:50 25,040.60 25,043.70 25,036.85 25,038.20 0.0K
13:51 25,036.20 25,037.20 25,033.20 25,033.75 0.0K
13:52 25,035.25 25,039.60 25,032.45 25,032.45 0.0K
13:53 25,033.40 25,033.80 25,028.35 25,030.10 0.0K
13:54 25,030.00 25,030.05 25,026.85 25,030.05 0.0K
13:55 25,030.30 25,035.20 25,029.90 25,035.20 0.0K
13:56 25,034.35 25,034.35 25,029.00 25,029.00 0.0K
13:57 25,027.65 25,031.00 25,026.60 25,026.70 0.0K
13:58 25,026.75 25,027.80 25,013.80 25,013.80 0.0K
13:59 25,012.85 25,014.20 25,010.00 25,013.50 0.0K
14:00 25,011.85 25,013.50 25,003.10 25,004.20 0.0K
14:01 25,004.95 25,005.25 24,998.90 25,002.85 0.0K
14:02 25,006.15 25,008.95 25,004.10 25,005.95 0.0K
14:03 25,005.85 25,020.75 25,005.85 25,020.75 0.0K
14:04 25,019.90 25,026.70 25,018.90 25,026.50 0.0K
14:05 25,025.50 25,029.00 25,022.20 25,023.80 0.0K
14:06 25,024.50 25,027.70 25,024.50 25,027.50 0.0K
14:07 25,028.60 25,032.70 25,028.10 25,030.50 0.0K
14:08 25,033.50 25,048.60 25,031.90 25,048.60 0.0K
14:09 25,047.90 25,053.90 25,047.40 25,050.85 0.0K
14:10 25,051.00 25,054.25 25,047.45 25,048.20 0.0K
14:11 25,049.05 25,052.35 25,046.10 25,052.20 0.0K
14:12 25,052.05 25,054.80 25,051.80 25,052.90 0.0K
14:13 25,053.40 25,056.70 25,049.80 25,056.70 0.0K
14:14 25,058.10 25,058.70 25,052.40 25,053.80 0.0K
14:15 25,052.30 25,052.95 25,036.25 25,037.80 0.0K
14:16 25,038.75 25,042.60 25,038.75 25,041.15 0.0K
14:17 25,043.90 25,047.20 25,038.90 25,040.40 0.0K
14:18 25,039.95 25,039.95 25,034.85 25,035.30 0.0K
14:19 25,035.95 25,037.80 25,030.20 25,030.20 0.0K
14:20 25,028.25 25,029.85 25,024.10 25,028.50 0.0K
14:21 25,027.60 25,035.50 25,025.00 25,033.20 0.0K
14:22 25,034.60 25,042.00 25,034.60 25,040.00 0.0K
14:23 25,039.40 25,041.50 25,038.95 25,039.90 0.0K
14:24 25,041.70 25,055.30 25,041.70 25,052.00 0.0K
14:25 25,052.75 25,053.65 25,047.60 25,049.35 0.0K
14:26 25,049.25 25,051.25 25,047.40 25,050.40 0.0K
14:27 25,051.30 25,053.80 25,049.00 25,049.40 0.0K
14:28 25,049.50 25,049.50 25,041.05 25,043.90 0.0K
14:29 25,042.65 25,045.90 25,042.30 25,045.90 0.0K
14:30 25,045.10 25,048.10 25,044.80 25,046.90 0.0K
14:31 25,048.40 25,049.65 25,041.25 25,041.25 0.0K
14:32 25,043.85 25,049.45 25,041.75 25,049.45 0.0K
14:33 25,050.20 25,057.50 25,049.90 25,054.70 0.0K
14:34 25,055.00 25,055.00 25,048.00 25,052.95 0.0K
14:35 25,055.65 25,057.25 25,053.30 25,054.50 0.0K
14:36 25,054.35 25,055.70 25,053.20 25,055.70 0.0K
14:37 25,056.45 25,056.55 25,052.15 25,053.90 0.0K
14:38 25,054.55 25,058.25 25,053.85 25,055.90 0.0K
14:39 25,055.90 25,064.25 25,055.90 25,063.45 0.0K
14:40 25,063.95 25,063.95 25,054.10 25,055.75 0.0K
14:41 25,057.05 25,057.05 25,052.20 25,054.75 0.0K
14:42 25,052.75 25,058.80 25,052.75 25,058.80 0.0K
14:43 25,059.25 25,062.60 25,058.15 25,058.80 0.0K
14:44 25,059.60 25,066.65 25,059.60 25,063.85 0.0K
14:45 25,064.40 25,088.60 25,064.15 25,088.60 0.0K
14:46 25,090.25 25,096.20 25,089.85 25,095.40 0.0K
14:47 25,098.45 25,104.95 25,098.40 25,099.25 0.0K
14:48 25,097.85 25,101.00 25,096.25 25,100.80 0.0K
14:49 25,101.75 25,106.95 25,101.35 25,105.80 0.0K
14:50 25,105.70 25,114.55 25,105.70 25,114.55 0.0K
14:51 25,115.30 25,116.55 25,112.85 25,114.60 0.0K
14:52 25,114.30 25,116.30 25,110.15 25,114.70 0.0K
14:53 25,115.60 25,116.45 25,107.45 25,110.80 0.0K
14:54 25,113.45 25,113.45 25,105.90 25,108.05 0.0K
14:55 25,107.35 25,111.05 25,102.80 25,102.80 0.0K
14:56 25,102.45 25,107.80 25,100.30 25,106.30 0.0K
14:57 25,106.55 25,109.90 25,106.00 25,107.95 0.0K
14:58 25,108.20 25,115.10 25,107.80 25,115.10 0.0K
14:59 25,114.05 25,122.60 25,114.05 25,118.55 0.0K
15:00 25,119.05 25,127.65 25,119.05 25,126.40 0.0K
15:01 25,123.85 25,139.95 25,123.85 25,138.20 0.0K
15:02 25,138.95 25,151.40 25,138.95 25,139.55 0.0K
15:03 25,142.50 25,146.10 25,137.40 25,137.40 0.0K
15:04 25,138.55 25,138.55 25,127.35 25,130.25 0.0K
15:05 25,131.25 25,135.45 25,128.55 25,128.55 0.0K
15:06 25,132.25 25,137.00 25,129.40 25,129.40 0.0K
15:07 25,131.30 25,140.80 25,131.15 25,139.40 0.0K
15:08 25,141.35 25,141.50 25,138.20 25,139.65 0.0K
15:09 25,138.60 25,149.70 25,137.45 25,147.40 0.0K
15:10 25,148.85 25,149.15 25,144.60 25,145.60 0.0K
15:11 25,146.80 25,154.50 25,146.80 25,148.70 0.0K
15:12 25,149.85 25,154.95 25,149.85 25,152.50 0.0K
15:13 25,151.20 25,155.85 25,147.75 25,150.30 0.0K
15:14 25,149.25 25,155.65 25,148.35 25,151.05 0.0K
15:15 25,150.25 25,163.00 25,148.60 25,161.05 0.0K
15:16 25,161.70 25,163.10 25,151.80 25,156.00 0.0K
15:17 25,153.70 25,166.40 25,153.70 25,164.80 0.0K
15:18 25,166.65 25,171.05 25,165.75 25,165.75 0.0K
15:19 25,169.45 25,173.80 25,166.40 25,166.40 0.0K
15:20 25,169.70 25,173.75 25,163.60 25,163.60 0.0K
15:21 25,164.10 25,170.90 25,164.10 25,167.40 0.0K
15:22 25,170.75 25,171.65 25,162.05 25,163.60 0.0K
15:23 25,163.80 25,166.45 25,160.10 25,160.10 0.0K
15:24 25,162.05 25,167.70 25,159.65 25,161.80 0.0K
15:25 25,163.10 25,168.10 25,157.90 25,157.90 0.0K
15:26 25,157.00 25,158.35 25,153.20 25,157.65 0.0K
15:27 25,158.75 25,158.75 25,152.65 25,153.65 0.0K
15:28 25,152.75 25,158.65 25,150.95 25,153.60 0.0K
15:29 25,156.65 25,167.60 25,154.90 25,154.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음