Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,264.05 25,264.05 25,264.05 25,264.05 0.0K
09:15 25,275.25 25,306.70 25,260.90 25,261.15 0.0K
09:16 25,245.75 25,245.75 25,161.60 25,234.75 0.0K
09:17 25,229.90 25,229.90 25,168.70 25,168.70 0.0K
09:18 25,167.70 25,204.50 25,153.20 25,194.55 0.0K
09:19 25,194.50 25,217.00 25,175.65 25,212.80 0.0K
09:20 25,217.35 25,257.25 25,212.20 25,257.25 0.0K
09:21 25,261.20 25,275.95 25,244.70 25,275.95 0.0K
09:22 25,276.80 25,278.65 25,250.60 25,255.85 0.0K
09:23 25,260.35 25,289.95 25,260.35 25,286.85 0.0K
09:24 25,284.05 25,298.60 25,277.80 25,296.95 0.0K
09:25 25,300.15 25,328.10 25,300.15 25,327.10 0.0K
09:26 25,329.75 25,337.95 25,329.75 25,332.60 0.0K
09:27 25,333.80 25,349.25 25,333.45 25,342.35 0.0K
09:28 25,339.95 25,346.65 25,330.40 25,346.65 0.0K
09:29 25,348.35 25,351.45 25,306.65 25,311.20 0.0K
09:30 25,313.10 25,326.90 25,303.80 25,305.05 0.0K
09:31 25,306.40 25,338.75 25,304.15 25,332.20 0.0K
09:32 25,333.45 25,338.20 25,331.30 25,334.25 0.0K
09:33 25,326.40 25,329.00 25,306.40 25,325.10 0.0K
09:34 25,323.00 25,323.00 25,295.10 25,296.85 0.0K
09:35 25,298.45 25,322.60 25,295.05 25,322.60 0.0K
09:36 25,322.20 25,322.65 25,305.85 25,321.75 0.0K
09:37 25,321.65 25,330.85 25,316.80 25,323.90 0.0K
09:38 25,324.00 25,339.80 25,324.00 25,325.90 0.0K
09:39 25,325.85 25,331.80 25,315.55 25,323.40 0.0K
09:40 25,323.10 25,337.80 25,323.10 25,334.05 0.0K
09:41 25,334.65 25,337.20 25,329.95 25,337.20 0.0K
09:42 25,338.10 25,350.95 25,336.45 25,347.80 0.0K
09:43 25,347.90 25,353.40 25,337.15 25,344.30 0.0K
09:44 25,342.35 25,351.95 25,342.35 25,351.40 0.0K
09:45 25,352.60 25,359.65 25,352.60 25,355.15 0.0K
09:46 25,354.75 25,356.90 25,351.65 25,351.65 0.0K
09:47 25,350.65 25,356.50 25,349.25 25,349.25 0.0K
09:48 25,347.00 25,351.90 25,346.20 25,348.80 0.0K
09:49 25,348.85 25,355.85 25,342.60 25,342.60 0.0K
09:50 25,342.60 25,342.80 25,320.70 25,328.50 0.0K
09:51 25,330.00 25,330.75 25,321.55 25,322.70 0.0K
09:52 25,321.95 25,333.70 25,321.95 25,329.50 0.0K
09:53 25,327.60 25,341.05 25,327.60 25,334.50 0.0K
09:54 25,327.90 25,328.10 25,313.40 25,314.65 0.0K
09:55 25,315.35 25,344.50 25,313.70 25,344.50 0.0K
09:56 25,346.25 25,358.35 25,345.50 25,356.30 0.0K
09:57 25,358.25 25,362.10 25,357.15 25,361.50 0.0K
09:58 25,362.70 25,363.15 25,347.40 25,348.80 0.0K
09:59 25,348.85 25,352.95 25,338.95 25,338.95 0.0K
10:00 25,335.30 25,335.70 25,314.90 25,322.45 0.0K
10:01 25,319.60 25,328.85 25,319.60 25,328.85 0.0K
10:02 25,329.40 25,343.95 25,329.40 25,341.05 0.0K
10:03 25,341.35 25,364.50 25,337.15 25,364.50 0.0K
10:04 25,363.75 25,371.10 25,363.75 25,368.70 0.0K
10:05 25,367.65 25,373.50 25,363.40 25,371.35 0.0K
10:06 25,370.85 25,371.40 25,361.00 25,363.45 0.0K
10:07 25,363.15 25,367.15 25,361.90 25,366.25 0.0K
10:08 25,365.45 25,366.45 25,353.85 25,362.40 0.0K
10:09 25,362.25 25,365.40 25,353.65 25,363.00 0.0K
10:10 25,364.20 25,369.20 25,360.75 25,362.95 0.0K
10:11 25,362.95 25,363.20 25,346.45 25,356.90 0.0K
10:12 25,356.75 25,369.95 25,356.75 25,366.30 0.0K
10:13 25,366.30 25,372.10 25,365.90 25,371.15 0.0K
10:14 25,373.00 25,374.30 25,371.35 25,371.70 0.0K
10:15 25,371.20 25,372.85 25,367.35 25,370.45 0.0K
10:16 25,369.40 25,369.40 25,360.75 25,361.15 0.0K
10:17 25,361.45 25,365.85 25,361.40 25,365.35 0.0K
10:18 25,363.40 25,368.70 25,363.40 25,367.15 0.0K
10:19 25,368.15 25,375.55 25,368.15 25,375.55 0.0K
10:20 25,376.40 25,378.70 25,372.00 25,373.10 0.0K
10:21 25,374.40 25,374.60 25,369.05 25,371.65 0.0K
10:22 25,372.30 25,372.55 25,367.80 25,367.80 0.0K
10:23 25,367.50 25,375.70 25,367.10 25,372.75 0.0K
10:24 25,372.30 25,377.15 25,372.30 25,373.15 0.0K
10:25 25,373.30 25,376.35 25,363.30 25,363.30 0.0K
10:26 25,362.65 25,362.65 25,349.85 25,350.25 0.0K
10:27 25,349.65 25,351.75 25,343.25 25,344.40 0.0K
10:28 25,344.55 25,351.45 25,344.55 25,351.00 0.0K
10:29 25,352.10 25,352.95 25,346.95 25,348.20 0.0K
10:30 25,349.30 25,356.35 25,349.30 25,349.35 0.0K
10:31 25,349.40 25,349.40 25,335.80 25,340.20 0.0K
10:32 25,340.25 25,353.50 25,339.55 25,353.50 0.0K
10:33 25,353.45 25,355.50 25,350.95 25,355.20 0.0K
10:34 25,356.45 25,359.20 25,354.35 25,359.20 0.0K
10:35 25,357.65 25,360.95 25,357.20 25,360.95 0.0K
10:36 25,357.00 25,362.55 25,357.00 25,360.20 0.0K
10:37 25,360.65 25,371.45 25,359.55 25,364.65 0.0K
10:38 25,363.60 25,364.25 25,359.65 25,359.65 0.0K
10:39 25,359.20 25,368.85 25,359.20 25,367.15 0.0K
10:40 25,366.95 25,371.05 25,364.05 25,370.00 0.0K
10:41 25,370.60 25,378.65 25,370.60 25,378.40 0.0K
10:42 25,379.40 25,385.35 25,376.85 25,385.35 0.0K
10:43 25,384.95 25,385.70 25,378.20 25,385.70 0.0K
10:44 25,385.30 25,385.30 25,380.25 25,384.70 0.0K
10:45 25,383.15 25,389.15 25,383.15 25,383.65 0.0K
10:46 25,383.20 25,385.50 25,370.90 25,372.35 0.0K
10:47 25,373.30 25,380.00 25,373.05 25,375.50 0.0K
10:48 25,376.70 25,377.00 25,369.75 25,369.75 0.0K
10:49 25,370.85 25,371.55 25,365.75 25,371.55 0.0K
10:50 25,370.10 25,376.85 25,370.10 25,375.55 0.0K
10:51 25,377.05 25,377.70 25,368.05 25,377.05 0.0K
10:52 25,377.05 25,379.95 25,374.55 25,378.90 0.0K
10:53 25,379.95 25,382.00 25,378.25 25,380.45 0.0K
10:54 25,381.20 25,385.55 25,381.00 25,385.55 0.0K
10:55 25,383.30 25,389.45 25,382.25 25,386.20 0.0K
10:56 25,387.40 25,394.45 25,385.85 25,385.85 0.0K
10:57 25,385.75 25,385.85 25,381.35 25,382.25 0.0K
10:58 25,384.40 25,384.40 25,371.95 25,371.95 0.0K
10:59 25,373.05 25,373.70 25,362.10 25,362.10 0.0K
11:00 25,362.70 25,373.80 25,362.70 25,372.60 0.0K
11:01 25,371.15 25,374.55 25,369.90 25,371.55 0.0K
11:02 25,372.80 25,378.55 25,372.75 25,376.10 0.0K
11:03 25,376.60 25,378.45 25,370.50 25,373.25 0.0K
11:04 25,375.40 25,376.60 25,363.70 25,363.70 0.0K
11:05 25,365.95 25,375.40 25,365.65 25,373.00 0.0K
11:06 25,372.20 25,380.35 25,370.10 25,378.90 0.0K
11:07 25,380.35 25,380.85 25,372.55 25,373.00 0.0K
11:08 25,374.60 25,383.05 25,374.60 25,383.05 0.0K
11:09 25,382.85 25,383.05 25,372.80 25,376.80 0.0K
11:10 25,378.05 25,381.00 25,376.85 25,376.85 0.0K
11:11 25,375.15 25,387.35 25,375.15 25,387.35 0.0K
11:12 25,388.65 25,388.90 25,379.25 25,380.30 0.0K
11:13 25,380.40 25,381.20 25,374.80 25,380.65 0.0K
11:14 25,379.70 25,384.35 25,379.05 25,382.90 0.0K
11:15 25,382.10 25,395.55 25,380.15 25,392.15 0.0K
11:16 25,389.10 25,390.95 25,385.95 25,386.25 0.0K
11:17 25,386.60 25,387.55 25,381.70 25,381.80 0.0K
11:18 25,382.30 25,387.95 25,380.90 25,387.75 0.0K
11:19 25,387.35 25,393.45 25,386.20 25,393.45 0.0K
11:20 25,391.25 25,394.70 25,390.20 25,391.65 0.0K
11:21 25,391.65 25,401.40 25,388.75 25,401.40 0.0K
11:22 25,401.60 25,401.60 25,396.90 25,400.70 0.0K
11:23 25,400.30 25,406.25 25,400.00 25,404.50 0.0K
11:24 25,406.65 25,416.25 25,404.75 25,415.50 0.0K
11:25 25,415.65 25,418.15 25,414.10 25,418.15 0.0K
11:26 25,421.15 25,427.95 25,420.60 25,425.15 0.0K
11:27 25,425.65 25,432.80 25,425.65 25,430.20 0.0K
11:28 25,428.00 25,433.80 25,428.00 25,433.05 0.0K
11:29 25,433.60 25,439.45 25,433.50 25,434.50 0.0K
11:30 25,434.80 25,435.95 25,430.35 25,431.55 0.0K
11:31 25,431.65 25,437.20 25,431.65 25,435.65 0.0K
11:32 25,434.05 25,440.05 25,433.30 25,438.60 0.0K
11:33 25,440.30 25,442.45 25,435.10 25,435.10 0.0K
11:34 25,433.30 25,434.75 25,419.60 25,419.60 0.0K
11:35 25,418.30 25,427.00 25,417.35 25,425.20 0.0K
11:36 25,426.65 25,426.65 25,415.45 25,418.05 0.0K
11:37 25,417.35 25,423.55 25,417.35 25,423.45 0.0K
11:38 25,424.60 25,430.30 25,424.60 25,430.30 0.0K
11:39 25,431.25 25,432.90 25,425.55 25,425.60 0.0K
11:40 25,424.90 25,425.20 25,421.05 25,425.20 0.0K
11:41 25,425.90 25,425.90 25,420.55 25,422.75 0.0K
11:42 25,421.40 25,424.80 25,417.95 25,417.95 0.0K
11:43 25,418.00 25,422.40 25,402.65 25,402.65 0.0K
11:44 25,402.30 25,405.30 25,396.05 25,397.85 0.0K
11:45 25,397.50 25,397.80 25,388.70 25,392.10 0.0K
11:46 25,389.55 25,389.60 25,364.20 25,367.35 0.0K
11:47 25,370.45 25,374.00 25,369.15 25,372.70 0.0K
11:48 25,370.90 25,372.35 25,364.65 25,364.65 0.0K
11:49 25,364.50 25,364.50 25,347.30 25,351.35 0.0K
11:50 25,350.85 25,362.30 25,347.55 25,362.30 0.0K
11:51 25,363.00 25,368.75 25,363.00 25,367.50 0.0K
11:52 25,364.35 25,366.60 25,360.05 25,360.45 0.0K
11:53 25,357.90 25,366.05 25,357.90 25,362.85 0.0K
11:54 25,364.15 25,365.05 25,354.30 25,354.30 0.0K
11:55 25,353.00 25,356.65 25,352.75 25,353.45 0.0K
11:56 25,356.15 25,375.05 25,356.15 25,375.05 0.0K
11:57 25,376.85 25,393.45 25,376.45 25,392.00 0.0K
11:58 25,391.35 25,398.60 25,390.50 25,394.85 0.0K
11:59 25,394.90 25,399.05 25,394.90 25,399.00 0.0K
12:00 25,399.60 25,401.65 25,395.90 25,396.15 0.0K
12:01 25,395.55 25,405.90 25,395.30 25,405.90 0.0K
12:02 25,406.20 25,412.05 25,406.20 25,408.45 0.0K
12:03 25,408.40 25,409.40 25,400.70 25,400.70 0.0K
12:04 25,400.95 25,406.25 25,399.45 25,402.20 0.0K
12:05 25,403.15 25,403.40 25,395.60 25,398.50 0.0K
12:06 25,398.30 25,399.10 25,396.00 25,397.60 0.0K
12:07 25,396.95 25,402.60 25,396.95 25,401.30 0.0K
12:08 25,400.10 25,400.65 25,394.70 25,399.10 0.0K
12:09 25,397.45 25,400.05 25,395.15 25,396.25 0.0K
12:10 25,395.10 25,406.85 25,395.10 25,406.85 0.0K
12:11 25,406.90 25,408.20 25,400.75 25,400.75 0.0K
12:12 25,401.35 25,407.00 25,401.35 25,407.00 0.0K
12:13 25,406.65 25,411.05 25,406.35 25,410.75 0.0K
12:14 25,410.80 25,419.95 25,410.80 25,419.95 0.0K
12:15 25,420.30 25,420.30 25,414.90 25,419.80 0.0K
12:16 25,419.95 25,419.95 25,413.35 25,414.30 0.0K
12:17 25,412.60 25,420.50 25,412.60 25,420.50 0.0K
12:18 25,418.30 25,423.85 25,418.20 25,423.40 0.0K
12:19 25,423.20 25,427.05 25,421.50 25,422.90 0.0K
12:20 25,422.95 25,424.90 25,422.30 25,422.60 0.0K
12:21 25,422.65 25,430.65 25,422.65 25,429.40 0.0K
12:22 25,432.95 25,438.40 25,430.45 25,435.80 0.0K
12:23 25,435.95 25,437.95 25,429.95 25,431.30 0.0K
12:24 25,431.60 25,435.20 25,429.25 25,431.80 0.0K
12:25 25,432.65 25,435.85 25,428.60 25,428.60 0.0K
12:26 25,429.45 25,432.05 25,428.30 25,430.65 0.0K
12:27 25,431.70 25,435.20 25,431.05 25,434.80 0.0K
12:28 25,434.45 25,437.35 25,433.00 25,436.80 0.0K
12:29 25,437.35 25,452.10 25,437.35 25,452.10 0.0K
12:30 25,452.25 25,459.50 25,452.25 25,459.50 0.0K
12:31 25,460.40 25,462.05 25,458.10 25,458.95 0.0K
12:32 25,459.25 25,464.60 25,458.70 25,461.70 0.0K
12:33 25,463.15 25,463.95 25,457.15 25,457.15 0.0K
12:34 25,456.60 25,461.65 25,455.05 25,455.40 0.0K
12:35 25,455.40 25,455.40 25,446.10 25,446.20 0.0K
12:36 25,445.55 25,450.50 25,444.45 25,448.65 0.0K
12:37 25,448.25 25,448.25 25,431.00 25,431.00 0.0K
12:38 25,431.70 25,431.70 25,425.75 25,426.80 0.0K
12:39 25,425.90 25,425.90 25,405.60 25,409.50 0.0K
12:40 25,409.10 25,409.45 25,404.05 25,407.90 0.0K
12:41 25,408.95 25,415.30 25,408.95 25,414.60 0.0K
12:42 25,415.50 25,417.90 25,414.25 25,417.85 0.0K
12:43 25,419.70 25,423.20 25,418.25 25,423.20 0.0K
12:44 25,423.50 25,424.50 25,420.05 25,421.90 0.0K
12:45 25,421.85 25,421.85 25,415.00 25,415.00 0.0K
12:46 25,416.00 25,417.00 25,414.20 25,414.20 0.0K
12:47 25,414.10 25,414.25 25,407.00 25,410.45 0.0K
12:48 25,411.00 25,411.35 25,406.35 25,408.65 0.0K
12:49 25,407.15 25,408.85 25,396.60 25,396.60 0.0K
12:50 25,395.30 25,395.30 25,370.60 25,370.60 0.0K
12:51 25,371.00 25,371.00 25,343.15 25,353.20 0.0K
12:52 25,353.05 25,361.05 25,352.85 25,353.30 0.0K
12:53 25,352.80 25,354.50 25,350.15 25,350.15 0.0K
12:54 25,349.75 25,350.30 25,346.50 25,348.10 0.0K
12:55 25,349.15 25,349.15 25,336.25 25,337.05 0.0K
12:56 25,337.15 25,344.65 25,336.15 25,344.50 0.0K
12:57 25,343.85 25,353.40 25,343.00 25,352.25 0.0K
12:58 25,353.65 25,355.25 25,348.85 25,354.05 0.0K
12:59 25,356.10 25,367.15 25,356.10 25,367.00 0.0K
13:00 25,366.55 25,376.75 25,366.20 25,374.20 0.0K
13:01 25,375.95 25,395.15 25,375.80 25,395.15 0.0K
13:02 25,394.55 25,402.85 25,394.35 25,402.85 0.0K
13:03 25,404.15 25,419.05 25,404.15 25,418.65 0.0K
13:04 25,418.40 25,418.40 25,401.15 25,401.95 0.0K
13:05 25,402.70 25,402.70 25,397.65 25,401.95 0.0K
13:06 25,401.65 25,401.65 25,395.95 25,400.10 0.0K
13:07 25,399.55 25,403.15 25,399.55 25,400.90 0.0K
13:08 25,403.15 25,407.95 25,399.20 25,405.40 0.0K
13:09 25,407.05 25,415.20 25,406.30 25,415.20 0.0K
13:10 25,415.55 25,422.65 25,413.30 25,420.95 0.0K
13:11 25,420.20 25,422.25 25,419.40 25,421.60 0.0K
13:12 25,422.10 25,427.60 25,420.95 25,427.60 0.0K
13:13 25,427.60 25,435.35 25,425.65 25,435.05 0.0K
13:14 25,435.00 25,435.00 25,431.05 25,433.65 0.0K
13:15 25,428.05 25,430.40 25,425.80 25,428.95 0.0K
13:16 25,430.80 25,437.90 25,430.60 25,433.65 0.0K
13:17 25,436.40 25,436.40 25,428.70 25,431.00 0.0K
13:18 25,428.80 25,428.80 25,407.25 25,407.25 0.0K
13:19 25,405.60 25,405.60 25,390.90 25,398.15 0.0K
13:20 25,399.50 25,404.10 25,394.35 25,403.50 0.0K
13:21 25,401.25 25,404.20 25,396.80 25,404.20 0.0K
13:22 25,406.70 25,406.70 25,403.30 25,405.95 0.0K
13:23 25,407.40 25,415.20 25,407.15 25,415.20 0.0K
13:24 25,414.60 25,416.00 25,412.80 25,413.90 0.0K
13:25 25,414.65 25,434.10 25,413.65 25,434.10 0.0K
13:26 25,436.20 25,438.55 25,434.25 25,435.75 0.0K
13:27 25,436.00 25,438.60 25,433.90 25,434.90 0.0K
13:28 25,434.65 25,439.50 25,434.65 25,439.50 0.0K
13:29 25,441.05 25,441.05 25,436.55 25,437.20 0.0K
13:30 25,436.30 25,439.55 25,434.40 25,439.55 0.0K
13:31 25,439.35 25,440.55 25,437.15 25,438.60 0.0K
13:32 25,438.45 25,438.90 25,435.90 25,437.75 0.0K
13:33 25,438.20 25,442.50 25,435.25 25,440.80 0.0K
13:34 25,440.50 25,440.50 25,433.50 25,435.40 0.0K
13:35 25,434.45 25,440.40 25,433.40 25,433.40 0.0K
13:36 25,434.25 25,436.80 25,432.75 25,435.40 0.0K
13:37 25,434.70 25,436.10 25,425.70 25,425.70 0.0K
13:38 25,425.90 25,427.15 25,423.15 25,423.65 0.0K
13:39 25,423.25 25,426.55 25,421.45 25,424.95 0.0K
13:40 25,423.20 25,428.40 25,422.75 25,428.40 0.0K
13:41 25,427.20 25,430.15 25,426.50 25,428.65 0.0K
13:42 25,427.75 25,439.60 25,426.30 25,436.80 0.0K
13:43 25,437.10 25,437.10 25,428.45 25,429.65 0.0K
13:44 25,427.90 25,433.55 25,417.95 25,421.40 0.0K
13:45 25,424.15 25,427.95 25,423.00 25,424.40 0.0K
13:46 25,423.40 25,423.40 25,410.30 25,410.30 0.0K
13:47 25,411.20 25,411.20 25,401.90 25,404.45 0.0K
13:48 25,406.20 25,410.60 25,405.00 25,410.20 0.0K
13:49 25,410.15 25,413.35 25,408.25 25,410.70 0.0K
13:50 25,412.35 25,418.45 25,410.15 25,418.45 0.0K
13:51 25,416.50 25,421.75 25,415.10 25,417.60 0.0K
13:52 25,417.15 25,423.40 25,416.15 25,417.45 0.0K
13:53 25,419.60 25,430.60 25,419.35 25,427.85 0.0K
13:54 25,428.25 25,431.05 25,425.10 25,425.10 0.0K
13:55 25,426.80 25,436.85 25,426.80 25,432.90 0.0K
13:56 25,434.35 25,435.30 25,431.35 25,434.95 0.0K
13:57 25,433.05 25,433.40 25,427.00 25,427.10 0.0K
13:58 25,427.10 25,429.05 25,422.35 25,426.15 0.0K
13:59 25,425.75 25,425.95 25,421.15 25,423.85 0.0K
14:00 25,424.20 25,425.70 25,418.95 25,418.95 0.0K
14:01 25,417.65 25,425.75 25,417.00 25,423.30 0.0K
14:02 25,423.75 25,429.55 25,423.05 25,428.20 0.0K
14:03 25,428.80 25,428.80 25,418.55 25,420.70 0.0K
14:04 25,420.10 25,420.10 25,412.95 25,413.25 0.0K
14:05 25,414.60 25,421.75 25,412.50 25,421.75 0.0K
14:06 25,422.60 25,435.55 25,421.40 25,432.75 0.0K
14:07 25,433.30 25,438.90 25,432.60 25,438.90 0.0K
14:08 25,435.45 25,437.10 25,434.45 25,436.75 0.0K
14:09 25,437.85 25,443.50 25,437.85 25,440.65 0.0K
14:10 25,439.50 25,443.65 25,436.30 25,441.30 0.0K
14:11 25,440.15 25,449.20 25,440.15 25,440.80 0.0K
14:12 25,437.65 25,437.65 25,427.60 25,427.90 0.0K
14:13 25,430.20 25,438.10 25,428.65 25,437.50 0.0K
14:14 25,438.80 25,441.10 25,436.70 25,439.85 0.0K
14:15 25,440.90 25,445.40 25,437.45 25,443.70 0.0K
14:16 25,443.95 25,444.15 25,434.70 25,441.05 0.0K
14:17 25,439.80 25,455.00 25,438.40 25,455.00 0.0K
14:18 25,456.00 25,463.50 25,451.60 25,463.50 0.0K
14:19 25,462.60 25,468.15 25,460.95 25,467.00 0.0K
14:20 25,468.55 25,485.10 25,467.50 25,483.95 0.0K
14:21 25,485.35 25,485.35 25,480.45 25,483.60 0.0K
14:22 25,484.25 25,486.10 25,469.25 25,471.70 0.0K
14:23 25,469.70 25,469.70 25,461.60 25,463.55 0.0K
14:24 25,465.30 25,468.60 25,463.20 25,463.85 0.0K
14:25 25,463.95 25,463.95 25,454.65 25,456.65 0.0K
14:26 25,454.30 25,455.60 25,439.10 25,442.70 0.0K
14:27 25,444.45 25,451.85 25,444.45 25,449.75 0.0K
14:28 25,448.90 25,450.05 25,444.50 25,444.95 0.0K
14:29 25,443.20 25,451.95 25,443.20 25,451.95 0.0K
14:30 25,450.80 25,458.20 25,450.75 25,458.20 0.0K
14:31 25,456.15 25,456.15 25,441.70 25,441.70 0.0K
14:32 25,440.60 25,446.80 25,440.60 25,445.80 0.0K
14:33 25,445.65 25,447.10 25,434.25 25,434.25 0.0K
14:34 25,435.10 25,437.80 25,432.90 25,437.80 0.0K
14:35 25,437.90 25,444.10 25,436.10 25,444.10 0.0K
14:36 25,444.85 25,447.80 25,443.55 25,445.80 0.0K
14:37 25,447.40 25,450.95 25,445.10 25,450.95 0.0K
14:38 25,453.25 25,455.25 25,449.95 25,452.50 0.0K
14:39 25,451.70 25,456.15 25,451.10 25,451.10 0.0K
14:40 25,450.50 25,458.25 25,446.05 25,458.25 0.0K
14:41 25,457.80 25,465.30 25,457.75 25,465.20 0.0K
14:42 25,467.10 25,467.10 25,460.70 25,466.80 0.0K
14:43 25,466.95 25,466.95 25,449.50 25,449.50 0.0K
14:44 25,449.90 25,454.25 25,448.65 25,452.55 0.0K
14:45 25,452.65 25,454.35 25,448.65 25,452.60 0.0K
14:46 25,451.75 25,465.35 25,451.75 25,465.35 0.0K
14:47 25,468.25 25,472.15 25,464.20 25,465.40 0.0K
14:48 25,465.00 25,467.00 25,461.55 25,466.10 0.0K
14:49 25,465.90 25,470.70 25,465.65 25,468.90 0.0K
14:50 25,467.65 25,467.65 25,449.85 25,449.85 0.0K
14:51 25,450.35 25,460.85 25,450.35 25,459.20 0.0K
14:52 25,459.25 25,459.25 25,452.55 25,457.05 0.0K
14:53 25,454.90 25,460.40 25,452.35 25,460.40 0.0K
14:54 25,459.95 25,462.65 25,458.00 25,460.35 0.0K
14:55 25,458.00 25,465.25 25,456.95 25,464.90 0.0K
14:56 25,463.80 25,464.05 25,457.00 25,459.70 0.0K
14:57 25,458.85 25,466.35 25,458.20 25,465.65 0.0K
14:58 25,463.55 25,466.40 25,462.50 25,464.10 0.0K
14:59 25,464.05 25,467.05 25,458.45 25,458.45 0.0K
15:00 25,460.45 25,467.75 25,453.25 25,456.40 0.0K
15:01 25,453.70 25,467.35 25,453.70 25,462.00 0.0K
15:02 25,461.10 25,471.30 25,461.10 25,468.75 0.0K
15:03 25,469.75 25,471.55 25,456.80 25,458.20 0.0K
15:04 25,458.10 25,463.30 25,456.40 25,463.30 0.0K
15:05 25,464.60 25,469.65 25,462.50 25,467.35 0.0K
15:06 25,471.75 25,475.75 25,466.65 25,468.10 0.0K
15:07 25,466.35 25,472.85 25,466.35 25,468.20 0.0K
15:08 25,471.00 25,478.25 25,471.00 25,477.50 0.0K
15:09 25,478.75 25,487.60 25,477.35 25,487.60 0.0K
15:10 25,489.70 25,491.05 25,483.40 25,485.70 0.0K
15:11 25,488.25 25,491.65 25,484.70 25,488.70 0.0K
15:12 25,485.45 25,495.75 25,485.45 25,495.15 0.0K
15:13 25,492.80 25,496.70 25,490.55 25,491.50 0.0K
15:14 25,491.70 25,497.65 25,491.05 25,497.55 0.0K
15:15 25,495.25 25,500.60 25,491.00 25,496.35 0.0K
15:16 25,491.70 25,493.35 25,483.20 25,488.15 0.0K
15:17 25,485.20 25,497.80 25,482.55 25,497.80 0.0K
15:18 25,500.20 25,502.10 25,490.70 25,498.35 0.0K
15:19 25,495.35 25,496.60 25,489.65 25,494.05 0.0K
15:20 25,491.45 25,498.15 25,489.55 25,490.35 0.0K
15:21 25,490.65 25,497.40 25,487.75 25,491.30 0.0K
15:22 25,494.05 25,494.65 25,486.70 25,491.65 0.0K
15:23 25,490.80 25,492.70 25,482.80 25,485.35 0.0K
15:24 25,484.20 25,486.35 25,477.50 25,484.40 0.0K
15:25 25,482.70 25,485.25 25,478.30 25,480.00 0.0K
15:26 25,481.35 25,483.20 25,477.90 25,478.45 0.0K
15:27 25,480.25 25,480.75 25,474.60 25,477.80 0.0K
15:28 25,483.85 25,496.75 25,478.90 25,496.10 0.0K
15:29 25,486.05 25,492.75 25,478.80 25,484.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음