Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 25,637.10 25,637.10 25,637.10 25,637.10 0.0K
09:15 25,637.65 25,655.55 25,573.70 25,580.05 0.0K
09:16 25,578.85 25,640.05 25,556.20 25,624.30 0.0K
09:17 25,618.95 25,618.95 25,590.10 25,590.90 0.0K
09:18 25,580.00 25,580.00 25,565.10 25,572.35 0.0K
09:19 25,575.65 25,595.45 25,574.65 25,595.45 0.0K
09:20 25,603.70 25,654.45 25,593.80 25,654.45 0.0K
09:21 25,655.05 25,698.20 25,649.05 25,698.20 0.0K
09:22 25,695.05 25,695.05 25,667.05 25,669.75 0.0K
09:23 25,670.05 25,675.40 25,656.70 25,661.05 0.0K
09:24 25,664.25 25,692.90 25,664.25 25,692.90 0.0K
09:25 25,692.10 25,694.80 25,675.10 25,684.90 0.0K
09:26 25,686.90 25,692.70 25,677.25 25,683.35 0.0K
09:27 25,684.15 25,733.70 25,683.80 25,733.70 0.0K
09:28 25,730.40 25,731.20 25,688.15 25,692.55 0.0K
09:29 25,687.75 25,707.10 25,687.00 25,707.10 0.0K
09:30 25,709.95 25,726.95 25,703.75 25,717.00 0.0K
09:31 25,715.60 25,738.15 25,713.95 25,738.15 0.0K
09:32 25,740.15 25,741.25 25,712.45 25,716.85 0.0K
09:33 25,716.80 25,738.80 25,708.55 25,738.80 0.0K
09:34 25,741.30 25,748.30 25,736.50 25,745.20 0.0K
09:35 25,744.80 25,744.80 25,710.75 25,710.75 0.0K
09:36 25,706.60 25,725.80 25,699.25 25,722.00 0.0K
09:37 25,723.90 25,732.90 25,723.10 25,724.40 0.0K
09:38 25,729.35 25,729.35 25,672.85 25,678.10 0.0K
09:39 25,679.15 25,708.70 25,679.15 25,698.05 0.0K
09:40 25,697.70 25,697.70 25,670.30 25,682.95 0.0K
09:41 25,684.85 25,711.65 25,670.30 25,711.45 0.0K
09:42 25,713.20 25,716.40 25,705.85 25,710.35 0.0K
09:43 25,704.85 25,717.25 25,694.00 25,716.60 0.0K
09:44 25,717.60 25,727.00 25,703.75 25,712.45 0.0K
09:45 25,709.65 25,709.65 25,661.25 25,661.50 0.0K
09:46 25,661.90 25,665.20 25,646.60 25,665.20 0.0K
09:47 25,670.90 25,703.95 25,665.75 25,702.95 0.0K
09:48 25,700.10 25,715.75 25,696.55 25,713.85 0.0K
09:49 25,713.00 25,721.35 25,712.30 25,713.50 0.0K
09:50 25,711.20 25,713.70 25,684.85 25,687.25 0.0K
09:51 25,687.95 25,700.35 25,687.95 25,698.45 0.0K
09:52 25,703.25 25,737.05 25,703.25 25,737.00 0.0K
09:53 25,738.60 25,739.70 25,732.75 25,737.95 0.0K
09:54 25,739.25 25,743.05 25,719.90 25,720.00 0.0K
09:55 25,720.10 25,723.35 25,716.40 25,723.35 0.0K
09:56 25,720.75 25,732.40 25,716.40 25,732.40 0.0K
09:57 25,733.55 25,741.85 25,731.35 25,733.80 0.0K
09:58 25,733.85 25,737.80 25,710.40 25,710.40 0.0K
09:59 25,710.05 25,726.15 25,709.65 25,725.65 0.0K
10:00 25,726.25 25,748.00 25,726.25 25,740.35 0.0K
10:01 25,739.65 25,760.70 25,739.65 25,760.70 0.0K
10:02 25,761.30 25,766.30 25,758.85 25,758.85 0.0K
10:03 25,757.80 25,761.95 25,750.95 25,759.75 0.0K
10:04 25,758.15 25,758.15 25,748.30 25,752.50 0.0K
10:05 25,754.60 25,775.00 25,754.60 25,761.10 0.0K
10:06 25,760.40 25,760.40 25,748.80 25,753.05 0.0K
10:07 25,751.35 25,751.35 25,743.15 25,746.25 0.0K
10:08 25,749.15 25,750.05 25,742.10 25,746.30 0.0K
10:09 25,745.55 25,750.00 25,739.10 25,748.20 0.0K
10:10 25,749.35 25,749.35 25,738.55 25,739.05 0.0K
10:11 25,740.70 25,757.40 25,740.70 25,756.45 0.0K
10:12 25,757.60 25,763.25 25,757.60 25,763.15 0.0K
10:13 25,762.95 25,766.00 25,754.20 25,756.75 0.0K
10:14 25,756.95 25,758.95 25,752.45 25,754.20 0.0K
10:15 25,751.25 25,757.90 25,745.25 25,757.90 0.0K
10:16 25,757.70 25,769.85 25,756.75 25,769.80 0.0K
10:17 25,767.25 25,769.45 25,760.95 25,760.95 0.0K
10:18 25,760.45 25,760.45 25,746.80 25,753.40 0.0K
10:19 25,755.10 25,755.10 25,738.50 25,742.50 0.0K
10:20 25,741.30 25,741.30 25,725.70 25,731.95 0.0K
10:21 25,732.60 25,743.25 25,731.90 25,741.65 0.0K
10:22 25,740.10 25,746.15 25,738.80 25,744.15 0.0K
10:23 25,748.05 25,764.15 25,748.05 25,762.70 0.0K
10:24 25,762.25 25,768.70 25,758.10 25,758.10 0.0K
10:25 25,759.35 25,764.55 25,754.75 25,756.05 0.0K
10:26 25,756.40 25,758.25 25,750.00 25,758.25 0.0K
10:27 25,759.00 25,767.85 25,759.00 25,766.10 0.0K
10:28 25,766.35 25,774.95 25,765.00 25,774.05 0.0K
10:29 25,775.05 25,775.05 25,769.90 25,772.15 0.0K
10:30 25,769.95 25,781.35 25,769.95 25,781.35 0.0K
10:31 25,780.10 25,789.45 25,778.90 25,789.45 0.0K
10:32 25,788.55 25,798.20 25,788.55 25,789.25 0.0K
10:33 25,790.10 25,797.35 25,789.90 25,797.35 0.0K
10:34 25,799.15 25,799.15 25,788.55 25,793.10 0.0K
10:35 25,792.00 25,797.00 25,787.60 25,788.65 0.0K
10:36 25,788.35 25,793.05 25,784.55 25,790.50 0.0K
10:37 25,792.30 25,800.10 25,792.30 25,798.55 0.0K
10:38 25,800.60 25,803.25 25,796.25 25,796.25 0.0K
10:39 25,797.50 25,803.70 25,790.45 25,803.70 0.0K
10:40 25,805.65 25,813.75 25,801.00 25,803.15 0.0K
10:41 25,805.00 25,808.75 25,804.00 25,804.50 0.0K
10:42 25,804.80 25,806.05 25,793.80 25,796.10 0.0K
10:43 25,797.30 25,802.15 25,797.25 25,802.15 0.0K
10:44 25,802.65 25,805.30 25,797.45 25,797.45 0.0K
10:45 25,798.10 25,798.10 25,784.65 25,790.55 0.0K
10:46 25,788.40 25,795.90 25,784.55 25,786.05 0.0K
10:47 25,785.60 25,785.60 25,777.70 25,780.60 0.0K
10:48 25,779.40 25,781.20 25,774.80 25,780.45 0.0K
10:49 25,782.70 25,796.95 25,781.40 25,791.60 0.0K
10:50 25,793.10 25,796.25 25,789.40 25,792.05 0.0K
10:51 25,790.50 25,790.50 25,779.10 25,782.75 0.0K
10:52 25,785.95 25,788.20 25,783.90 25,783.90 0.0K
10:53 25,785.70 25,786.40 25,781.40 25,781.40 0.0K
10:54 25,780.80 25,783.75 25,778.05 25,779.90 0.0K
10:55 25,780.35 25,789.75 25,780.35 25,789.75 0.0K
10:56 25,791.50 25,792.90 25,789.10 25,792.80 0.0K
10:57 25,794.45 25,795.70 25,789.65 25,789.90 0.0K
10:58 25,788.80 25,799.70 25,788.80 25,799.70 0.0K
10:59 25,801.10 25,804.70 25,796.70 25,803.70 0.0K
11:00 25,803.30 25,805.30 25,792.80 25,794.05 0.0K
11:01 25,796.65 25,799.05 25,790.45 25,795.10 0.0K
11:02 25,794.85 25,794.85 25,781.90 25,781.90 0.0K
11:03 25,782.20 25,786.20 25,781.40 25,786.20 0.0K
11:04 25,786.00 25,786.30 25,781.80 25,784.35 0.0K
11:05 25,783.25 25,784.50 25,775.55 25,775.75 0.0K
11:06 25,776.25 25,783.05 25,776.25 25,780.65 0.0K
11:07 25,779.90 25,782.35 25,776.40 25,778.15 0.0K
11:08 25,779.45 25,779.45 25,759.95 25,760.75 0.0K
11:09 25,758.50 25,765.45 25,753.20 25,764.45 0.0K
11:10 25,763.95 25,764.50 25,759.05 25,761.90 0.0K
11:11 25,763.05 25,763.05 25,753.95 25,756.45 0.0K
11:12 25,757.30 25,757.55 25,751.70 25,751.70 0.0K
11:13 25,754.30 25,756.40 25,742.30 25,744.15 0.0K
11:14 25,742.00 25,747.15 25,740.10 25,744.90 0.0K
11:15 25,745.50 25,771.40 25,745.50 25,771.40 0.0K
11:16 25,770.20 25,785.10 25,766.75 25,785.10 0.0K
11:17 25,785.90 25,793.95 25,784.25 25,792.05 0.0K
11:18 25,791.85 25,795.65 25,789.65 25,791.10 0.0K
11:19 25,790.30 25,790.75 25,779.95 25,780.25 0.0K
11:20 25,780.50 25,782.15 25,776.00 25,780.25 0.0K
11:21 25,780.70 25,780.70 25,769.35 25,769.45 0.0K
11:22 25,770.10 25,770.65 25,761.60 25,767.00 0.0K
11:23 25,770.05 25,772.25 25,768.40 25,771.75 0.0K
11:24 25,770.95 25,777.35 25,770.00 25,776.20 0.0K
11:25 25,775.40 25,781.60 25,774.25 25,781.60 0.0K
11:26 25,783.40 25,786.70 25,782.25 25,785.45 0.0K
11:27 25,787.70 25,787.70 25,779.85 25,779.85 0.0K
11:28 25,783.35 25,786.85 25,780.70 25,786.65 0.0K
11:29 25,786.20 25,786.20 25,780.60 25,780.60 0.0K
11:30 25,781.70 25,784.25 25,780.35 25,784.25 0.0K
11:31 25,784.15 25,785.60 25,778.80 25,779.90 0.0K
11:32 25,779.15 25,779.40 25,772.65 25,776.40 0.0K
11:33 25,777.65 25,785.80 25,774.60 25,785.25 0.0K
11:34 25,785.70 25,785.75 25,777.00 25,777.05 0.0K
11:35 25,779.90 25,785.60 25,777.55 25,785.20 0.0K
11:36 25,786.80 25,786.80 25,779.00 25,782.45 0.0K
11:37 25,782.40 25,785.05 25,780.10 25,785.05 0.0K
11:38 25,785.80 25,788.20 25,778.20 25,779.10 0.0K
11:39 25,781.20 25,784.95 25,775.20 25,779.70 0.0K
11:40 25,779.90 25,783.05 25,777.40 25,779.85 0.0K
11:41 25,779.60 25,788.30 25,779.40 25,788.30 0.0K
11:42 25,788.35 25,790.00 25,786.35 25,787.85 0.0K
11:43 25,787.25 25,795.25 25,783.95 25,790.25 0.0K
11:44 25,789.10 25,790.80 25,786.55 25,786.55 0.0K
11:45 25,786.25 25,801.00 25,786.25 25,799.00 0.0K
11:46 25,798.45 25,806.95 25,796.15 25,801.10 0.0K
11:47 25,801.30 25,801.30 25,794.80 25,797.90 0.0K
11:48 25,798.90 25,801.05 25,796.40 25,800.75 0.0K
11:49 25,800.55 25,803.50 25,794.15 25,794.15 0.0K
11:50 25,795.00 25,796.10 25,790.65 25,795.80 0.0K
11:51 25,794.65 25,795.50 25,791.55 25,792.90 0.0K
11:52 25,791.55 25,798.75 25,791.40 25,797.70 0.0K
11:53 25,797.30 25,797.90 25,793.25 25,793.55 0.0K
11:54 25,794.25 25,797.70 25,792.90 25,795.55 0.0K
11:55 25,797.50 25,799.75 25,795.45 25,797.75 0.0K
11:56 25,798.40 25,800.60 25,793.20 25,793.20 0.0K
11:57 25,793.60 25,794.20 25,780.45 25,780.45 0.0K
11:58 25,779.80 25,783.30 25,777.55 25,783.30 0.0K
11:59 25,784.80 25,787.05 25,783.65 25,784.65 0.0K
12:00 25,785.95 25,785.95 25,778.85 25,781.80 0.0K
12:01 25,782.40 25,784.55 25,780.45 25,784.05 0.0K
12:02 25,782.00 25,782.00 25,773.40 25,773.95 0.0K
12:03 25,773.55 25,773.55 25,767.95 25,771.65 0.0K
12:04 25,773.25 25,776.60 25,771.70 25,771.70 0.0K
12:05 25,775.25 25,775.80 25,768.00 25,768.00 0.0K
12:06 25,767.00 25,773.75 25,767.00 25,773.75 0.0K
12:07 25,771.50 25,787.95 25,771.50 25,787.95 0.0K
12:08 25,787.05 25,797.05 25,787.05 25,791.60 0.0K
12:09 25,792.70 25,796.35 25,789.95 25,795.20 0.0K
12:10 25,794.60 25,796.45 25,789.25 25,793.25 0.0K
12:11 25,793.50 25,796.00 25,790.10 25,790.10 0.0K
12:12 25,788.50 25,789.70 25,783.85 25,789.20 0.0K
12:13 25,790.15 25,790.15 25,779.60 25,785.80 0.0K
12:14 25,786.60 25,789.65 25,785.60 25,788.40 0.0K
12:15 25,790.20 25,793.95 25,787.75 25,793.95 0.0K
12:16 25,795.60 25,800.95 25,795.35 25,797.10 0.0K
12:17 25,797.65 25,801.05 25,795.55 25,797.00 0.0K
12:18 25,798.20 25,806.40 25,798.20 25,804.55 0.0K
12:19 25,804.40 25,808.15 25,798.60 25,799.55 0.0K
12:20 25,800.45 25,802.45 25,795.30 25,795.30 0.0K
12:21 25,796.15 25,800.15 25,794.30 25,800.15 0.0K
12:22 25,801.70 25,808.75 25,801.00 25,808.65 0.0K
12:23 25,808.30 25,808.30 25,800.20 25,800.20 0.0K
12:24 25,797.80 25,805.70 25,795.40 25,805.20 0.0K
12:25 25,804.15 25,809.40 25,801.30 25,808.50 0.0K
12:26 25,807.55 25,810.10 25,802.70 25,802.85 0.0K
12:27 25,803.30 25,811.65 25,801.80 25,811.15 0.0K
12:28 25,811.20 25,811.30 25,806.25 25,808.25 0.0K
12:29 25,809.15 25,809.15 25,800.80 25,804.30 0.0K
12:30 25,804.50 25,805.75 25,800.30 25,802.45 0.0K
12:31 25,803.50 25,803.65 25,797.55 25,802.05 0.0K
12:32 25,802.15 25,808.15 25,800.30 25,808.15 0.0K
12:33 25,808.55 25,814.75 25,808.55 25,811.55 0.0K
12:34 25,810.35 25,810.35 25,804.35 25,807.20 0.0K
12:35 25,808.95 25,811.55 25,806.45 25,809.00 0.0K
12:36 25,808.60 25,818.40 25,808.60 25,818.40 0.0K
12:37 25,818.20 25,825.70 25,818.20 25,823.60 0.0K
12:38 25,825.45 25,828.75 25,821.55 25,822.60 0.0K
12:39 25,823.70 25,824.90 25,818.20 25,818.75 0.0K
12:40 25,818.00 25,821.05 25,815.30 25,821.05 0.0K
12:41 25,818.70 25,824.55 25,812.75 25,814.00 0.0K
12:42 25,814.60 25,816.50 25,812.80 25,812.80 0.0K
12:43 25,812.20 25,813.30 25,806.60 25,806.70 0.0K
12:44 25,806.40 25,808.95 25,800.85 25,800.85 0.0K
12:45 25,802.30 25,811.90 25,801.30 25,811.80 0.0K
12:46 25,812.10 25,814.05 25,810.30 25,810.85 0.0K
12:47 25,809.95 25,811.25 25,803.25 25,805.30 0.0K
12:48 25,805.50 25,806.40 25,801.45 25,803.10 0.0K
12:49 25,802.50 25,808.65 25,801.55 25,804.85 0.0K
12:50 25,803.30 25,804.80 25,797.45 25,797.45 0.0K
12:51 25,798.75 25,799.15 25,795.90 25,797.00 0.0K
12:52 25,798.25 25,799.70 25,796.80 25,799.20 0.0K
12:53 25,796.70 25,800.40 25,794.85 25,800.40 0.0K
12:54 25,800.10 25,801.45 25,793.95 25,794.50 0.0K
12:55 25,793.45 25,793.45 25,788.75 25,792.85 0.0K
12:56 25,793.30 25,795.85 25,793.30 25,794.45 0.0K
12:57 25,793.95 25,797.95 25,793.95 25,796.20 0.0K
12:58 25,798.20 25,801.35 25,795.65 25,800.40 0.0K
12:59 25,800.30 25,802.20 25,799.75 25,802.20 0.0K
13:00 25,801.85 25,807.25 25,798.95 25,807.05 0.0K
13:01 25,807.10 25,809.40 25,799.60 25,799.60 0.0K
13:02 25,800.35 25,803.15 25,799.95 25,799.95 0.0K
13:03 25,799.85 25,803.65 25,799.85 25,801.45 0.0K
13:04 25,800.30 25,802.85 25,799.95 25,801.55 0.0K
13:05 25,800.40 25,805.50 25,799.20 25,805.20 0.0K
13:06 25,807.10 25,816.45 25,807.10 25,816.45 0.0K
13:07 25,815.65 25,821.00 25,815.65 25,819.15 0.0K
13:08 25,821.30 25,828.60 25,821.30 25,826.55 0.0K
13:09 25,826.30 25,832.60 25,824.45 25,824.45 0.0K
13:10 25,825.50 25,832.55 25,825.50 25,832.55 0.0K
13:11 25,831.70 25,833.35 25,828.35 25,828.35 0.0K
13:12 25,830.00 25,830.00 25,821.20 25,822.85 0.0K
13:13 25,822.20 25,830.75 25,822.20 25,830.75 0.0K
13:14 25,829.20 25,836.50 25,829.20 25,834.55 0.0K
13:15 25,834.05 25,845.50 25,834.05 25,843.15 0.0K
13:16 25,841.75 25,841.75 25,822.00 25,822.00 0.0K
13:17 25,823.50 25,824.70 25,818.55 25,824.70 0.0K
13:18 25,825.10 25,828.35 25,820.85 25,821.60 0.0K
13:19 25,821.40 25,821.40 25,816.00 25,816.90 0.0K
13:20 25,819.15 25,820.25 25,813.35 25,815.40 0.0K
13:21 25,814.90 25,816.85 25,808.60 25,809.90 0.0K
13:22 25,808.90 25,813.75 25,806.65 25,812.65 0.0K
13:23 25,812.60 25,817.35 25,809.90 25,815.25 0.0K
13:24 25,814.85 25,821.10 25,814.00 25,820.15 0.0K
13:25 25,822.95 25,824.55 25,818.95 25,820.65 0.0K
13:26 25,820.50 25,821.60 25,816.20 25,819.30 0.0K
13:27 25,819.65 25,824.10 25,819.65 25,821.60 0.0K
13:28 25,820.60 25,825.30 25,819.35 25,821.35 0.0K
13:29 25,824.35 25,826.75 25,822.35 25,826.75 0.0K
13:30 25,826.80 25,834.40 25,826.50 25,827.90 0.0K
13:31 25,831.20 25,832.45 25,824.05 25,824.05 0.0K
13:32 25,826.45 25,826.45 25,817.85 25,821.20 0.0K
13:33 25,821.85 25,824.35 25,818.05 25,819.80 0.0K
13:34 25,819.95 25,819.95 25,817.80 25,818.30 0.0K
13:35 25,819.50 25,819.55 25,811.45 25,812.90 0.0K
13:36 25,812.85 25,821.15 25,811.55 25,821.15 0.0K
13:37 25,823.50 25,828.95 25,819.40 25,821.70 0.0K
13:38 25,821.05 25,824.40 25,817.50 25,824.40 0.0K
13:39 25,823.90 25,825.75 25,823.45 25,824.80 0.0K
13:40 25,824.70 25,832.50 25,824.70 25,832.15 0.0K
13:41 25,831.95 25,833.10 25,824.10 25,824.80 0.0K
13:42 25,828.85 25,832.25 25,827.40 25,831.90 0.0K
13:43 25,832.20 25,840.35 25,832.20 25,839.05 0.0K
13:44 25,837.55 25,837.55 25,831.50 25,833.90 0.0K
13:45 25,831.10 25,836.90 25,830.95 25,836.90 0.0K
13:46 25,839.35 25,840.35 25,832.95 25,832.95 0.0K
13:47 25,833.80 25,835.95 25,833.05 25,835.10 0.0K
13:48 25,833.85 25,838.35 25,832.90 25,834.60 0.0K
13:49 25,833.75 25,834.95 25,827.65 25,827.65 0.0K
13:50 25,827.75 25,830.95 25,823.65 25,829.20 0.0K
13:51 25,830.00 25,830.85 25,825.80 25,826.95 0.0K
13:52 25,827.90 25,833.95 25,826.85 25,833.95 0.0K
13:53 25,831.05 25,831.85 25,828.20 25,829.80 0.0K
13:54 25,831.50 25,831.95 25,829.85 25,830.30 0.0K
13:55 25,830.85 25,832.45 25,827.20 25,829.75 0.0K
13:56 25,829.15 25,831.60 25,827.85 25,828.65 0.0K
13:57 25,828.35 25,837.65 25,828.15 25,836.95 0.0K
13:58 25,838.05 25,843.35 25,838.00 25,842.45 0.0K
13:59 25,842.25 25,844.05 25,837.70 25,840.60 0.0K
14:00 25,842.40 25,844.05 25,831.05 25,834.75 0.0K
14:01 25,831.00 25,838.55 25,829.85 25,838.55 0.0K
14:02 25,836.30 25,842.70 25,836.30 25,842.70 0.0K
14:03 25,842.20 25,842.75 25,834.55 25,837.55 0.0K
14:04 25,836.55 25,837.55 25,829.60 25,830.75 0.0K
14:05 25,830.75 25,832.05 25,821.75 25,821.75 0.0K
14:06 25,823.25 25,826.80 25,822.25 25,823.25 0.0K
14:07 25,824.30 25,832.20 25,824.30 25,829.10 0.0K
14:08 25,830.30 25,834.75 25,828.90 25,833.55 0.0K
14:09 25,833.20 25,842.40 25,830.60 25,838.70 0.0K
14:10 25,838.40 25,853.00 25,837.15 25,850.05 0.0K
14:11 25,849.90 25,855.55 25,849.70 25,852.45 0.0K
14:12 25,852.55 25,854.80 25,851.30 25,853.50 0.0K
14:13 25,851.00 25,854.80 25,849.80 25,854.35 0.0K
14:14 25,854.35 25,857.20 25,853.10 25,853.25 0.0K
14:15 25,852.45 25,857.35 25,851.95 25,855.25 0.0K
14:16 25,853.65 25,856.30 25,852.70 25,854.15 0.0K
14:17 25,855.05 25,860.70 25,852.35 25,858.85 0.0K
14:18 25,859.20 25,860.50 25,854.25 25,856.30 0.0K
14:19 25,856.60 25,860.55 25,855.60 25,860.25 0.0K
14:20 25,860.00 25,865.70 25,858.45 25,860.55 0.0K
14:21 25,861.05 25,861.35 25,856.25 25,858.45 0.0K
14:22 25,857.50 25,863.90 25,854.90 25,863.90 0.0K
14:23 25,862.85 25,863.35 25,858.70 25,863.00 0.0K
14:24 25,862.50 25,868.05 25,862.50 25,864.05 0.0K
14:25 25,863.95 25,863.95 25,852.15 25,853.70 0.0K
14:26 25,855.90 25,862.35 25,853.00 25,860.75 0.0K
14:27 25,863.35 25,867.90 25,863.35 25,867.90 0.0K
14:28 25,869.45 25,874.50 25,866.50 25,873.70 0.0K
14:29 25,874.40 25,878.20 25,872.45 25,876.15 0.0K
14:30 25,877.75 25,877.75 25,873.65 25,875.50 0.0K
14:31 25,873.60 25,876.10 25,864.70 25,864.70 0.0K
14:32 25,868.20 25,872.80 25,865.05 25,870.80 0.0K
14:33 25,872.35 25,872.35 25,866.40 25,869.60 0.0K
14:34 25,870.75 25,870.75 25,862.90 25,865.85 0.0K
14:35 25,867.15 25,869.30 25,865.35 25,867.30 0.0K
14:36 25,866.50 25,873.30 25,866.50 25,873.30 0.0K
14:37 25,872.60 25,873.10 25,866.00 25,870.65 0.0K
14:38 25,868.90 25,876.15 25,868.90 25,872.15 0.0K
14:39 25,870.45 25,873.45 25,869.85 25,873.30 0.0K
14:40 25,874.20 25,877.45 25,872.35 25,876.35 0.0K
14:41 25,876.25 25,883.85 25,875.10 25,883.85 0.0K
14:42 25,883.75 25,883.75 25,870.40 25,870.65 0.0K
14:43 25,868.75 25,871.65 25,867.15 25,868.75 0.0K
14:44 25,869.10 25,875.65 25,868.35 25,874.75 0.0K
14:45 25,876.00 25,884.05 25,876.00 25,882.10 0.0K
14:46 25,883.40 25,885.05 25,878.35 25,880.65 0.0K
14:47 25,879.80 25,887.15 25,879.80 25,887.15 0.0K
14:48 25,887.45 25,889.25 25,885.25 25,888.85 0.0K
14:49 25,887.80 25,892.10 25,885.60 25,892.10 0.0K
14:50 25,892.95 25,897.35 25,892.95 25,895.20 0.0K
14:51 25,895.50 25,902.55 25,895.50 25,899.05 0.0K
14:52 25,899.05 25,909.10 25,899.05 25,904.05 0.0K
14:53 25,903.25 25,905.85 25,899.35 25,899.35 0.0K
14:54 25,900.15 25,903.40 25,897.65 25,900.45 0.0K
14:55 25,900.45 25,902.15 25,897.20 25,901.95 0.0K
14:56 25,899.10 25,904.35 25,899.10 25,902.80 0.0K
14:57 25,903.25 25,906.55 25,901.95 25,903.75 0.0K
14:58 25,902.20 25,902.90 25,899.20 25,902.90 0.0K
14:59 25,903.70 25,904.95 25,902.00 25,902.95 0.0K
15:00 25,903.65 25,908.95 25,899.25 25,899.25 0.0K
15:01 25,901.50 25,903.90 25,889.85 25,890.10 0.0K
15:02 25,891.50 25,899.80 25,891.40 25,899.80 0.0K
15:03 25,902.45 25,907.45 25,900.90 25,904.70 0.0K
15:04 25,905.25 25,907.30 25,899.65 25,901.00 0.0K
15:05 25,900.25 25,906.05 25,898.90 25,898.90 0.0K
15:06 25,899.10 25,911.15 25,898.15 25,906.50 0.0K
15:07 25,905.10 25,909.85 25,902.35 25,907.85 0.0K
15:08 25,907.10 25,908.05 25,903.25 25,905.55 0.0K
15:09 25,902.85 25,910.55 25,902.85 25,910.55 0.0K
15:10 25,911.25 25,912.35 25,899.35 25,901.65 0.0K
15:11 25,903.75 25,905.55 25,900.25 25,904.00 0.0K
15:12 25,901.80 25,906.05 25,901.15 25,903.25 0.0K
15:13 25,903.25 25,906.30 25,899.15 25,899.15 0.0K
15:14 25,901.85 25,903.75 25,896.75 25,900.20 0.0K
15:15 25,900.35 25,903.30 25,894.45 25,898.60 0.0K
15:16 25,897.80 25,916.80 25,897.65 25,915.75 0.0K
15:17 25,913.20 25,923.55 25,910.50 25,923.55 0.0K
15:18 25,927.65 25,931.40 25,922.60 25,922.60 0.0K
15:19 25,923.45 25,925.90 25,916.50 25,924.00 0.0K
15:20 25,925.90 25,928.15 25,912.00 25,912.00 0.0K
15:21 25,911.60 25,912.30 25,905.05 25,909.05 0.0K
15:22 25,908.90 25,912.10 25,907.60 25,908.35 0.0K
15:23 25,906.60 25,912.50 25,901.30 25,901.30 0.0K
15:24 25,903.70 25,903.70 25,892.35 25,893.40 0.0K
15:25 25,892.35 25,903.10 25,892.35 25,901.10 0.0K
15:26 25,902.35 25,904.30 25,893.35 25,899.25 0.0K
15:27 25,898.35 25,902.95 25,895.50 25,897.55 0.0K
15:28 25,899.15 25,900.40 25,894.70 25,897.15 0.0K
15:29 25,898.25 25,906.35 25,889.65 25,906.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음