Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,018.65 26,018.65 26,018.65 26,018.65 0.0K
09:15 26,024.30 26,038.80 25,925.40 25,925.40 0.0K
09:16 25,922.00 26,071.05 25,897.35 26,059.90 0.0K
09:17 26,055.00 26,057.45 25,973.20 25,973.20 0.0K
09:18 25,963.95 25,971.25 25,933.95 25,963.30 0.0K
09:19 25,960.80 25,998.80 25,960.80 25,998.05 0.0K
09:20 25,994.75 26,004.50 25,993.55 26,004.30 0.0K
09:21 26,005.80 26,065.95 26,005.80 26,062.60 0.0K
09:22 26,062.35 26,083.60 26,058.05 26,081.50 0.0K
09:23 26,084.30 26,092.45 26,075.90 26,087.50 0.0K
09:24 26,087.35 26,090.35 26,063.95 26,087.50 0.0K
09:25 26,086.70 26,112.30 26,078.75 26,109.50 0.0K
09:26 26,106.45 26,106.45 26,091.65 26,105.05 0.0K
09:27 26,109.50 26,114.15 26,098.35 26,113.90 0.0K
09:28 26,114.10 26,119.75 26,110.30 26,115.90 0.0K
09:29 26,114.40 26,162.80 26,107.85 26,162.05 0.0K
09:30 26,161.50 26,161.50 26,141.50 26,148.05 0.0K
09:31 26,149.00 26,163.25 26,149.00 26,163.25 0.0K
09:32 26,165.10 26,166.00 26,156.40 26,158.80 0.0K
09:33 26,158.90 26,158.90 26,137.20 26,147.25 0.0K
09:34 26,149.60 26,151.85 26,115.80 26,116.90 0.0K
09:35 26,117.80 26,138.15 26,111.10 26,138.15 0.0K
09:36 26,137.20 26,148.20 26,130.40 26,148.20 0.0K
09:37 26,147.80 26,148.70 26,140.15 26,147.40 0.0K
09:38 26,148.95 26,156.00 26,148.95 26,152.30 0.0K
09:39 26,153.90 26,153.90 26,128.35 26,129.40 0.0K
09:40 26,128.20 26,128.20 26,106.35 26,119.40 0.0K
09:41 26,120.35 26,146.40 26,120.35 26,146.40 0.0K
09:42 26,149.25 26,173.95 26,149.25 26,165.05 0.0K
09:43 26,164.45 26,168.90 26,155.45 26,159.70 0.0K
09:44 26,158.95 26,168.10 26,158.95 26,168.10 0.0K
09:45 26,171.15 26,192.00 26,171.15 26,183.10 0.0K
09:46 26,182.15 26,187.85 26,179.65 26,183.80 0.0K
09:47 26,181.55 26,195.65 26,176.50 26,188.35 0.0K
09:48 26,191.65 26,193.40 26,183.75 26,185.25 0.0K
09:49 26,184.40 26,197.90 26,182.55 26,196.25 0.0K
09:50 26,196.40 26,196.40 26,179.75 26,182.40 0.0K
09:51 26,183.10 26,183.10 26,145.75 26,146.75 0.0K
09:52 26,149.55 26,162.80 26,149.25 26,159.15 0.0K
09:53 26,162.60 26,167.60 26,143.50 26,145.55 0.0K
09:54 26,148.90 26,157.70 26,145.10 26,150.15 0.0K
09:55 26,148.05 26,150.50 26,142.10 26,146.30 0.0K
09:56 26,146.25 26,157.60 26,144.85 26,148.75 0.0K
09:57 26,147.95 26,147.95 26,121.05 26,121.05 0.0K
09:58 26,121.45 26,125.70 26,112.35 26,118.45 0.0K
09:59 26,119.40 26,124.95 26,110.85 26,113.35 0.0K
10:00 26,114.70 26,120.85 26,112.95 26,119.60 0.0K
10:01 26,117.35 26,131.35 26,112.00 26,130.65 0.0K
10:02 26,129.75 26,142.10 26,129.40 26,136.60 0.0K
10:03 26,135.15 26,137.10 26,128.50 26,129.00 0.0K
10:04 26,130.05 26,142.45 26,130.05 26,138.85 0.0K
10:05 26,139.35 26,141.30 26,132.45 26,132.45 0.0K
10:06 26,133.15 26,141.70 26,130.20 26,141.70 0.0K
10:07 26,142.80 26,144.45 26,133.25 26,135.60 0.0K
10:08 26,136.35 26,138.55 26,127.45 26,131.80 0.0K
10:09 26,133.55 26,133.55 26,112.60 26,112.60 0.0K
10:10 26,113.25 26,113.25 26,067.15 26,067.15 0.0K
10:11 26,068.95 26,078.05 26,062.80 26,077.20 0.0K
10:12 26,079.55 26,093.85 26,073.10 26,092.80 0.0K
10:13 26,090.80 26,093.05 26,083.55 26,083.55 0.0K
10:14 26,083.45 26,087.15 26,069.85 26,087.15 0.0K
10:15 26,088.85 26,103.75 26,088.85 26,100.55 0.0K
10:16 26,100.05 26,107.40 26,098.15 26,107.40 0.0K
10:17 26,108.05 26,119.60 26,106.85 26,119.60 0.0K
10:18 26,119.25 26,123.80 26,117.85 26,122.90 0.0K
10:19 26,121.60 26,123.65 26,116.70 26,121.25 0.0K
10:20 26,120.80 26,136.60 26,120.40 26,136.60 0.0K
10:21 26,136.60 26,140.15 26,127.90 26,127.90 0.0K
10:22 26,126.60 26,130.20 26,123.80 26,123.80 0.0K
10:23 26,124.05 26,124.25 26,110.70 26,110.70 0.0K
10:24 26,109.15 26,113.20 26,105.25 26,113.20 0.0K
10:25 26,112.50 26,117.80 26,112.50 26,114.55 0.0K
10:26 26,113.85 26,114.10 26,105.10 26,106.65 0.0K
10:27 26,106.75 26,122.95 26,106.75 26,120.60 0.0K
10:28 26,119.55 26,120.05 26,109.45 26,109.45 0.0K
10:29 26,109.40 26,120.65 26,109.25 26,120.35 0.0K
10:30 26,119.35 26,125.30 26,117.90 26,123.65 0.0K
10:31 26,123.45 26,132.60 26,123.45 26,131.85 0.0K
10:32 26,132.45 26,132.80 26,118.30 26,121.75 0.0K
10:33 26,121.25 26,132.20 26,119.65 26,132.20 0.0K
10:34 26,135.70 26,135.85 26,124.40 26,124.60 0.0K
10:35 26,124.85 26,128.95 26,118.90 26,128.95 0.0K
10:36 26,129.00 26,129.00 26,120.90 26,124.15 0.0K
10:37 26,122.30 26,123.15 26,113.85 26,118.20 0.0K
10:38 26,117.65 26,117.65 26,108.45 26,112.20 0.0K
10:39 26,113.90 26,118.00 26,110.50 26,112.75 0.0K
10:40 26,111.95 26,121.25 26,111.75 26,121.25 0.0K
10:41 26,120.45 26,122.85 26,115.60 26,115.60 0.0K
10:42 26,115.50 26,127.80 26,115.50 26,121.80 0.0K
10:43 26,120.35 26,122.95 26,114.85 26,122.65 0.0K
10:44 26,122.45 26,122.75 26,110.55 26,110.55 0.0K
10:45 26,109.50 26,111.15 26,105.35 26,109.10 0.0K
10:46 26,107.55 26,108.75 26,103.95 26,105.60 0.0K
10:47 26,106.00 26,107.65 26,098.75 26,105.85 0.0K
10:48 26,107.60 26,107.60 26,104.00 26,107.25 0.0K
10:49 26,105.95 26,109.85 26,102.55 26,102.55 0.0K
10:50 26,102.85 26,119.60 26,102.85 26,118.25 0.0K
10:51 26,115.80 26,127.55 26,115.80 26,124.40 0.0K
10:52 26,126.10 26,136.75 26,124.90 26,136.75 0.0K
10:53 26,135.95 26,146.50 26,135.95 26,146.50 0.0K
10:54 26,149.45 26,151.90 26,143.90 26,143.90 0.0K
10:55 26,142.15 26,155.25 26,142.15 26,155.25 0.0K
10:56 26,153.90 26,160.30 26,153.90 26,155.05 0.0K
10:57 26,155.95 26,161.55 26,155.95 26,161.30 0.0K
10:58 26,160.25 26,160.70 26,154.20 26,154.20 0.0K
10:59 26,154.15 26,155.50 26,148.35 26,154.60 0.0K
11:00 26,153.90 26,163.80 26,152.15 26,163.80 0.0K
11:01 26,164.15 26,168.70 26,163.55 26,165.90 0.0K
11:02 26,164.10 26,164.10 26,149.70 26,149.85 0.0K
11:03 26,149.75 26,154.15 26,141.40 26,141.40 0.0K
11:04 26,140.90 26,158.70 26,140.90 26,156.70 0.0K
11:05 26,155.65 26,157.40 26,154.85 26,154.90 0.0K
11:06 26,156.35 26,158.50 26,152.75 26,155.95 0.0K
11:07 26,157.60 26,157.60 26,132.55 26,132.55 0.0K
11:08 26,138.05 26,138.05 26,123.85 26,131.00 0.0K
11:09 26,126.55 26,126.55 26,114.20 26,116.35 0.0K
11:10 26,117.55 26,126.50 26,114.90 26,126.50 0.0K
11:11 26,127.75 26,132.30 26,126.95 26,131.60 0.0K
11:12 26,131.05 26,139.40 26,131.05 26,139.10 0.0K
11:13 26,134.30 26,143.65 26,134.10 26,140.65 0.0K
11:14 26,138.70 26,149.25 26,138.70 26,149.25 0.0K
11:15 26,149.30 26,152.30 26,145.70 26,150.15 0.0K
11:16 26,151.85 26,166.35 26,151.85 26,166.35 0.0K
11:17 26,164.10 26,171.65 26,160.10 26,170.30 0.0K
11:18 26,170.70 26,182.70 26,170.70 26,181.75 0.0K
11:19 26,183.75 26,192.25 26,183.75 26,191.95 0.0K
11:20 26,193.30 26,196.00 26,188.65 26,196.00 0.0K
11:21 26,195.15 26,199.45 26,192.35 26,195.00 0.0K
11:22 26,195.85 26,197.75 26,188.80 26,188.80 0.0K
11:23 26,190.55 26,195.90 26,190.55 26,194.25 0.0K
11:24 26,192.65 26,200.35 26,192.65 26,198.95 0.0K
11:25 26,201.05 26,204.25 26,200.60 26,203.05 0.0K
11:26 26,202.45 26,206.05 26,200.75 26,201.60 0.0K
11:27 26,199.95 26,200.15 26,192.45 26,192.45 0.0K
11:28 26,193.35 26,193.35 26,185.50 26,186.20 0.0K
11:29 26,185.45 26,185.45 26,173.35 26,178.35 0.0K
11:30 26,177.30 26,177.35 26,165.35 26,165.50 0.0K
11:31 26,166.10 26,183.00 26,166.10 26,183.00 0.0K
11:32 26,184.10 26,202.75 26,184.10 26,202.10 0.0K
11:33 26,202.50 26,204.20 26,201.00 26,203.55 0.0K
11:34 26,200.85 26,209.25 26,200.85 26,207.30 0.0K
11:35 26,207.90 26,213.45 26,207.05 26,213.00 0.0K
11:36 26,212.15 26,222.60 26,212.05 26,222.60 0.0K
11:37 26,225.90 26,225.90 26,220.50 26,224.25 0.0K
11:38 26,226.20 26,228.35 26,218.90 26,218.90 0.0K
11:39 26,219.65 26,226.05 26,218.50 26,218.50 0.0K
11:40 26,216.95 26,222.70 26,216.45 26,222.70 0.0K
11:41 26,224.70 26,239.35 26,223.65 26,238.40 0.0K
11:42 26,239.70 26,247.10 26,239.35 26,243.80 0.0K
11:43 26,243.15 26,256.65 26,242.50 26,254.35 0.0K
11:44 26,256.40 26,263.45 26,256.40 26,262.55 0.0K
11:45 26,261.30 26,272.80 26,261.30 26,271.95 0.0K
11:46 26,271.50 26,288.85 26,271.50 26,288.85 0.0K
11:47 26,288.00 26,291.05 26,281.60 26,284.65 0.0K
11:48 26,284.40 26,292.45 26,284.40 26,291.15 0.0K
11:49 26,290.85 26,295.80 26,287.55 26,295.80 0.0K
11:50 26,294.85 26,299.05 26,290.70 26,296.40 0.0K
11:51 26,294.00 26,304.15 26,294.00 26,303.00 0.0K
11:52 26,305.05 26,305.05 26,290.85 26,294.40 0.0K
11:53 26,292.70 26,294.15 26,285.75 26,285.75 0.0K
11:54 26,287.25 26,293.45 26,286.65 26,289.40 0.0K
11:55 26,287.70 26,291.35 26,285.85 26,289.90 0.0K
11:56 26,290.25 26,290.25 26,284.35 26,286.55 0.0K
11:57 26,283.85 26,288.30 26,280.95 26,288.30 0.0K
11:58 26,287.75 26,296.65 26,286.30 26,296.00 0.0K
11:59 26,295.20 26,296.60 26,288.60 26,289.75 0.0K
12:00 26,290.05 26,305.10 26,287.65 26,303.80 0.0K
12:01 26,304.10 26,329.70 26,304.10 26,329.70 0.0K
12:02 26,329.25 26,348.45 26,329.25 26,348.45 0.0K
12:03 26,349.75 26,371.50 26,349.75 26,371.50 0.0K
12:04 26,372.20 26,381.75 26,370.25 26,379.15 0.0K
12:05 26,380.55 26,383.00 26,371.20 26,374.70 0.0K
12:06 26,376.70 26,385.15 26,376.70 26,381.90 0.0K
12:07 26,381.45 26,385.80 26,378.80 26,385.80 0.0K
12:08 26,386.55 26,389.80 26,383.45 26,389.80 0.0K
12:09 26,387.85 26,389.60 26,381.20 26,382.20 0.0K
12:10 26,384.65 26,384.65 26,364.10 26,365.50 0.0K
12:11 26,363.45 26,374.75 26,358.65 26,374.75 0.0K
12:12 26,375.55 26,375.55 26,368.95 26,369.20 0.0K
12:13 26,369.50 26,369.50 26,354.80 26,362.10 0.0K
12:14 26,363.05 26,371.55 26,362.95 26,369.70 0.0K
12:15 26,370.80 26,375.25 26,365.15 26,368.20 0.0K
12:16 26,367.15 26,368.80 26,359.95 26,360.95 0.0K
12:17 26,363.20 26,366.60 26,360.45 26,361.45 0.0K
12:18 26,360.55 26,374.35 26,360.55 26,374.30 0.0K
12:19 26,377.90 26,385.70 26,377.50 26,383.95 0.0K
12:20 26,386.55 26,389.15 26,384.10 26,387.30 0.0K
12:21 26,385.95 26,387.60 26,377.80 26,381.25 0.0K
12:22 26,382.85 26,385.65 26,377.75 26,377.75 0.0K
12:23 26,380.95 26,383.45 26,374.60 26,382.90 0.0K
12:24 26,380.65 26,382.40 26,377.10 26,378.05 0.0K
12:25 26,377.10 26,384.70 26,376.70 26,384.70 0.0K
12:26 26,385.55 26,390.60 26,382.50 26,389.50 0.0K
12:27 26,389.25 26,398.25 26,389.25 26,398.10 0.0K
12:28 26,395.60 26,395.60 26,390.15 26,394.10 0.0K
12:29 26,394.25 26,394.25 26,387.50 26,392.30 0.0K
12:30 26,394.50 26,402.10 26,394.50 26,395.20 0.0K
12:31 26,394.90 26,403.75 26,394.90 26,401.15 0.0K
12:32 26,396.35 26,403.90 26,396.35 26,399.85 0.0K
12:33 26,401.00 26,402.85 26,394.95 26,400.05 0.0K
12:34 26,399.10 26,400.40 26,394.80 26,394.80 0.0K
12:35 26,395.45 26,395.45 26,383.25 26,383.25 0.0K
12:36 26,381.95 26,386.75 26,380.15 26,380.15 0.0K
12:37 26,379.70 26,379.70 26,370.40 26,374.00 0.0K
12:38 26,375.60 26,375.60 26,363.60 26,363.60 0.0K
12:39 26,363.85 26,374.70 26,363.85 26,372.70 0.0K
12:40 26,372.70 26,374.95 26,368.35 26,374.20 0.0K
12:41 26,372.00 26,380.15 26,369.90 26,380.15 0.0K
12:42 26,379.35 26,381.10 26,372.35 26,373.90 0.0K
12:43 26,374.30 26,376.95 26,373.20 26,375.05 0.0K
12:44 26,376.60 26,377.70 26,366.00 26,366.00 0.0K
12:45 26,365.45 26,367.30 26,362.70 26,366.40 0.0K
12:46 26,367.20 26,370.20 26,361.20 26,361.20 0.0K
12:47 26,361.00 26,365.35 26,358.85 26,365.35 0.0K
12:48 26,363.95 26,373.30 26,363.05 26,371.60 0.0K
12:49 26,372.30 26,375.45 26,369.80 26,371.10 0.0K
12:50 26,372.50 26,376.50 26,372.50 26,375.00 0.0K
12:51 26,374.75 26,385.35 26,374.10 26,385.35 0.0K
12:52 26,384.30 26,392.00 26,383.85 26,388.95 0.0K
12:53 26,391.55 26,399.55 26,389.40 26,397.30 0.0K
12:54 26,397.45 26,402.30 26,395.45 26,399.85 0.0K
12:55 26,398.65 26,404.15 26,397.20 26,398.40 0.0K
12:56 26,399.20 26,399.90 26,386.75 26,386.75 0.0K
12:57 26,388.75 26,391.00 26,377.25 26,377.25 0.0K
12:58 26,377.50 26,387.25 26,377.50 26,383.95 0.0K
12:59 26,384.60 26,388.05 26,381.50 26,384.00 0.0K
13:00 26,384.50 26,398.20 26,384.50 26,398.20 0.0K
13:01 26,397.25 26,407.70 26,397.25 26,406.15 0.0K
13:02 26,409.15 26,411.55 26,406.90 26,411.55 0.0K
13:03 26,407.25 26,408.05 26,401.60 26,403.80 0.0K
13:04 26,403.25 26,414.65 26,403.25 26,414.05 0.0K
13:05 26,414.70 26,414.70 26,408.55 26,409.25 0.0K
13:06 26,409.40 26,415.45 26,406.45 26,410.30 0.0K
13:07 26,408.40 26,419.55 26,408.40 26,415.30 0.0K
13:08 26,414.75 26,420.40 26,413.70 26,414.35 0.0K
13:09 26,410.55 26,417.35 26,409.75 26,414.70 0.0K
13:10 26,413.05 26,418.60 26,412.05 26,415.35 0.0K
13:11 26,413.75 26,414.60 26,402.95 26,407.85 0.0K
13:12 26,405.20 26,412.70 26,405.20 26,408.65 0.0K
13:13 26,409.10 26,411.60 26,406.10 26,410.15 0.0K
13:14 26,407.60 26,415.65 26,407.60 26,414.40 0.0K
13:15 26,415.05 26,417.45 26,409.05 26,409.05 0.0K
13:16 26,410.25 26,415.25 26,408.25 26,411.40 0.0K
13:17 26,407.65 26,413.60 26,406.15 26,407.30 0.0K
13:18 26,407.05 26,413.40 26,405.85 26,411.10 0.0K
13:19 26,410.35 26,416.30 26,410.10 26,411.80 0.0K
13:20 26,411.90 26,412.90 26,407.40 26,412.90 0.0K
13:21 26,411.30 26,414.15 26,408.95 26,409.95 0.0K
13:22 26,409.50 26,414.30 26,409.50 26,413.20 0.0K
13:23 26,413.65 26,417.15 26,411.95 26,412.20 0.0K
13:24 26,411.05 26,414.25 26,405.50 26,405.50 0.0K
13:25 26,405.55 26,412.35 26,405.30 26,411.95 0.0K
13:26 26,413.05 26,417.75 26,413.05 26,416.00 0.0K
13:27 26,415.80 26,418.40 26,413.50 26,415.80 0.0K
13:28 26,416.25 26,421.00 26,414.20 26,417.60 0.0K
13:29 26,414.80 26,418.15 26,410.55 26,414.40 0.0K
13:30 26,410.30 26,416.70 26,410.30 26,416.40 0.0K
13:31 26,416.60 26,421.90 26,416.60 26,418.80 0.0K
13:32 26,417.60 26,420.05 26,417.30 26,417.60 0.0K
13:33 26,418.85 26,420.70 26,411.25 26,411.25 0.0K
13:34 26,412.10 26,414.70 26,408.15 26,408.15 0.0K
13:35 26,408.20 26,415.25 26,405.25 26,413.20 0.0K
13:36 26,412.60 26,414.75 26,407.95 26,407.95 0.0K
13:37 26,407.40 26,411.80 26,404.55 26,411.80 0.0K
13:38 26,410.35 26,415.95 26,410.35 26,413.85 0.0K
13:39 26,413.25 26,416.35 26,408.50 26,413.85 0.0K
13:40 26,412.80 26,415.90 26,403.00 26,403.25 0.0K
13:41 26,399.80 26,402.50 26,397.75 26,401.05 0.0K
13:42 26,401.90 26,411.60 26,399.30 26,411.60 0.0K
13:43 26,407.90 26,412.70 26,406.85 26,412.35 0.0K
13:44 26,414.25 26,419.50 26,411.95 26,411.95 0.0K
13:45 26,412.25 26,415.70 26,411.30 26,411.90 0.0K
13:46 26,412.20 26,418.10 26,410.75 26,418.10 0.0K
13:47 26,418.80 26,419.75 26,416.30 26,417.00 0.0K
13:48 26,416.75 26,430.80 26,416.75 26,426.25 0.0K
13:49 26,425.60 26,439.60 26,425.60 26,434.10 0.0K
13:50 26,433.15 26,439.45 26,433.15 26,437.60 0.0K
13:51 26,433.70 26,434.85 26,426.80 26,428.25 0.0K
13:52 26,426.40 26,429.25 26,417.30 26,418.85 0.0K
13:53 26,419.40 26,424.60 26,417.45 26,424.60 0.0K
13:54 26,425.15 26,425.75 26,420.65 26,421.60 0.0K
13:55 26,422.85 26,425.00 26,418.95 26,419.75 0.0K
13:56 26,418.35 26,422.95 26,414.55 26,415.80 0.0K
13:57 26,414.50 26,418.45 26,414.50 26,417.50 0.0K
13:58 26,417.95 26,422.15 26,417.95 26,420.50 0.0K
13:59 26,421.10 26,421.70 26,414.30 26,414.35 0.0K
14:00 26,411.70 26,415.90 26,410.25 26,413.90 0.0K
14:01 26,412.30 26,414.85 26,410.15 26,413.50 0.0K
14:02 26,412.95 26,416.00 26,412.40 26,415.70 0.0K
14:03 26,415.15 26,415.20 26,410.80 26,411.75 0.0K
14:04 26,411.15 26,420.65 26,411.15 26,420.65 0.0K
14:05 26,422.15 26,430.30 26,421.30 26,430.30 0.0K
14:06 26,427.00 26,433.60 26,427.00 26,429.05 0.0K
14:07 26,426.90 26,431.75 26,426.90 26,427.35 0.0K
14:08 26,426.90 26,433.55 26,426.90 26,431.70 0.0K
14:09 26,431.15 26,434.00 26,429.20 26,430.05 0.0K
14:10 26,429.20 26,431.70 26,425.95 26,429.20 0.0K
14:11 26,430.50 26,434.30 26,429.40 26,430.15 0.0K
14:12 26,430.60 26,430.60 26,422.85 26,426.30 0.0K
14:13 26,426.15 26,427.75 26,423.25 26,423.85 0.0K
14:14 26,420.70 26,425.90 26,418.15 26,418.15 0.0K
14:15 26,416.55 26,428.35 26,416.55 26,428.35 0.0K
14:16 26,427.15 26,428.00 26,424.85 26,427.30 0.0K
14:17 26,425.75 26,429.00 26,422.90 26,427.60 0.0K
14:18 26,425.55 26,431.95 26,423.55 26,426.40 0.0K
14:19 26,424.35 26,426.30 26,411.75 26,411.75 0.0K
14:20 26,414.25 26,418.40 26,413.20 26,418.40 0.0K
14:21 26,421.85 26,429.00 26,421.50 26,428.70 0.0K
14:22 26,429.30 26,434.25 26,429.30 26,433.95 0.0K
14:23 26,435.35 26,436.60 26,432.55 26,435.90 0.0K
14:24 26,433.25 26,445.25 26,432.75 26,445.25 0.0K
14:25 26,443.85 26,447.05 26,439.75 26,442.75 0.0K
14:26 26,442.55 26,448.10 26,441.50 26,446.25 0.0K
14:27 26,446.25 26,448.40 26,439.45 26,439.80 0.0K
14:28 26,441.10 26,441.10 26,433.00 26,433.00 0.0K
14:29 26,435.10 26,435.35 26,412.10 26,412.10 0.0K
14:30 26,412.65 26,414.75 26,402.50 26,402.50 0.0K
14:31 26,405.75 26,407.65 26,400.60 26,403.80 0.0K
14:32 26,402.35 26,415.05 26,402.35 26,406.75 0.0K
14:33 26,408.25 26,418.40 26,407.45 26,416.55 0.0K
14:34 26,415.60 26,416.15 26,409.60 26,412.55 0.0K
14:35 26,411.45 26,412.10 26,400.10 26,400.10 0.0K
14:36 26,394.40 26,403.20 26,390.15 26,403.20 0.0K
14:37 26,402.35 26,409.90 26,401.15 26,409.90 0.0K
14:38 26,408.55 26,427.80 26,408.55 26,427.50 0.0K
14:39 26,427.15 26,434.85 26,425.15 26,432.40 0.0K
14:40 26,432.60 26,437.95 26,431.45 26,432.15 0.0K
14:41 26,430.65 26,430.75 26,423.50 26,425.20 0.0K
14:42 26,424.75 26,431.80 26,424.45 26,430.05 0.0K
14:43 26,429.15 26,442.55 26,428.65 26,439.70 0.0K
14:44 26,444.70 26,448.00 26,438.05 26,438.05 0.0K
14:45 26,436.95 26,447.25 26,436.95 26,440.90 0.0K
14:46 26,442.45 26,448.80 26,440.10 26,448.10 0.0K
14:47 26,448.10 26,455.00 26,447.50 26,454.50 0.0K
14:48 26,454.50 26,458.35 26,449.80 26,458.35 0.0K
14:49 26,455.75 26,456.75 26,446.80 26,448.35 0.0K
14:50 26,449.85 26,462.90 26,449.85 26,462.90 0.0K
14:51 26,461.35 26,462.65 26,456.70 26,457.75 0.0K
14:52 26,458.40 26,458.40 26,448.75 26,455.10 0.0K
14:53 26,455.30 26,455.30 26,445.35 26,447.40 0.0K
14:54 26,446.90 26,455.45 26,444.90 26,452.50 0.0K
14:55 26,450.65 26,452.15 26,444.90 26,446.50 0.0K
14:56 26,447.00 26,449.30 26,444.55 26,449.30 0.0K
14:57 26,449.50 26,449.50 26,438.45 26,441.00 0.0K
14:58 26,440.55 26,446.75 26,440.55 26,444.00 0.0K
14:59 26,445.75 26,453.25 26,445.75 26,450.70 0.0K
15:00 26,454.10 26,460.95 26,453.60 26,457.05 0.0K
15:01 26,455.20 26,460.55 26,454.20 26,455.10 0.0K
15:02 26,455.35 26,460.55 26,450.15 26,460.55 0.0K
15:03 26,461.85 26,462.55 26,454.20 26,455.50 0.0K
15:04 26,453.05 26,453.05 26,439.25 26,442.05 0.0K
15:05 26,441.75 26,449.50 26,438.90 26,448.10 0.0K
15:06 26,446.95 26,453.05 26,446.95 26,450.80 0.0K
15:07 26,450.80 26,452.05 26,447.05 26,451.05 0.0K
15:08 26,451.25 26,453.70 26,447.30 26,449.40 0.0K
15:09 26,452.05 26,453.95 26,449.10 26,453.95 0.0K
15:10 26,454.40 26,454.40 26,441.05 26,444.00 0.0K
15:11 26,446.70 26,446.70 26,443.15 26,444.70 0.0K
15:12 26,446.35 26,453.25 26,446.35 26,448.60 0.0K
15:13 26,450.15 26,450.95 26,441.35 26,441.80 0.0K
15:14 26,443.10 26,447.00 26,442.05 26,445.15 0.0K
15:15 26,448.60 26,457.70 26,446.80 26,454.70 0.0K
15:16 26,456.70 26,462.55 26,449.80 26,456.25 0.0K
15:17 26,459.35 26,463.05 26,458.30 26,460.15 0.0K
15:18 26,461.50 26,463.30 26,453.05 26,455.05 0.0K
15:19 26,456.55 26,457.10 26,451.45 26,457.10 0.0K
15:20 26,459.30 26,459.30 26,443.55 26,443.55 0.0K
15:21 26,445.05 26,453.95 26,445.05 26,448.85 0.0K
15:22 26,448.80 26,448.80 26,440.05 26,441.05 0.0K
15:23 26,442.70 26,442.70 26,433.85 26,434.10 0.0K
15:24 26,438.10 26,439.50 26,429.70 26,439.50 0.0K
15:25 26,439.05 26,446.20 26,437.65 26,443.05 0.0K
15:26 26,444.30 26,445.80 26,439.45 26,442.15 0.0K
15:27 26,442.50 26,444.40 26,435.55 26,436.95 0.0K
15:28 26,443.45 26,444.45 26,433.30 26,437.20 0.0K
15:29 26,437.30 26,444.45 26,431.40 26,439.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음