Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,510.65 26,510.65 26,510.65 26,510.65 0.0K
09:15 26,509.10 26,509.10 26,406.80 26,416.20 0.0K
09:16 26,410.55 26,501.75 26,409.95 26,501.75 0.0K
09:17 26,506.30 26,506.30 26,471.95 26,476.70 0.0K
09:18 26,479.65 26,529.20 26,479.65 26,529.20 0.0K
09:19 26,536.75 26,567.70 26,529.20 26,565.85 0.0K
09:20 26,564.05 26,574.40 26,548.05 26,563.30 0.0K
09:21 26,565.75 26,624.30 26,558.70 26,624.30 0.0K
09:22 26,638.30 26,665.80 26,638.05 26,658.80 0.0K
09:23 26,661.30 26,665.50 26,653.50 26,655.80 0.0K
09:24 26,655.05 26,675.60 26,655.05 26,667.00 0.0K
09:25 26,669.20 26,669.20 26,622.80 26,626.25 0.0K
09:26 26,626.55 26,646.15 26,609.20 26,621.30 0.0K
09:27 26,623.00 26,653.05 26,623.00 26,644.85 0.0K
09:28 26,641.75 26,641.75 26,618.75 26,618.75 0.0K
09:29 26,619.45 26,619.45 26,589.05 26,599.25 0.0K
09:30 26,599.75 26,619.55 26,597.35 26,608.95 0.0K
09:31 26,609.80 26,622.45 26,609.10 26,619.60 0.0K
09:32 26,619.45 26,619.45 26,590.00 26,590.60 0.0K
09:33 26,585.60 26,585.60 26,560.75 26,573.60 0.0K
09:34 26,571.10 26,573.75 26,561.15 26,569.00 0.0K
09:35 26,570.65 26,570.65 26,538.30 26,538.30 0.0K
09:36 26,533.80 26,533.80 26,491.55 26,524.60 0.0K
09:37 26,530.40 26,530.40 26,487.80 26,487.80 0.0K
09:38 26,484.45 26,484.45 26,409.55 26,410.55 0.0K
09:39 26,417.40 26,430.90 26,385.30 26,388.55 0.0K
09:40 26,387.45 26,388.30 26,348.25 26,380.50 0.0K
09:41 26,390.15 26,408.70 26,366.50 26,408.70 0.0K
09:42 26,419.60 26,460.15 26,417.05 26,460.15 0.0K
09:43 26,458.45 26,495.35 26,458.45 26,495.35 0.0K
09:44 26,494.75 26,495.95 26,467.10 26,470.25 0.0K
09:45 26,469.25 26,469.25 26,444.55 26,454.75 0.0K
09:46 26,450.30 26,458.00 26,442.40 26,455.30 0.0K
09:47 26,453.45 26,493.45 26,453.45 26,493.45 0.0K
09:48 26,484.35 26,484.35 26,460.70 26,476.70 0.0K
09:49 26,479.45 26,488.95 26,479.45 26,481.10 0.0K
09:50 26,483.10 26,498.95 26,478.95 26,498.95 0.0K
09:51 26,500.50 26,505.50 26,489.85 26,489.85 0.0K
09:52 26,487.30 26,487.30 26,477.25 26,484.15 0.0K
09:53 26,482.15 26,495.70 26,482.15 26,488.10 0.0K
09:54 26,484.00 26,487.85 26,474.70 26,487.85 0.0K
09:55 26,488.90 26,491.70 26,475.10 26,475.60 0.0K
09:56 26,471.70 26,474.80 26,466.05 26,466.05 0.0K
09:57 26,468.00 26,470.75 26,457.50 26,467.25 0.0K
09:58 26,466.10 26,480.95 26,464.30 26,480.95 0.0K
09:59 26,479.40 26,497.35 26,479.40 26,497.35 0.0K
10:00 26,501.10 26,509.70 26,493.35 26,498.70 0.0K
10:01 26,502.30 26,507.15 26,494.75 26,507.15 0.0K
10:02 26,507.05 26,517.80 26,505.25 26,517.20 0.0K
10:03 26,518.75 26,527.50 26,518.00 26,527.50 0.0K
10:04 26,528.20 26,541.85 26,528.20 26,541.25 0.0K
10:05 26,540.45 26,547.30 26,537.40 26,547.30 0.0K
10:06 26,545.65 26,555.55 26,545.65 26,555.45 0.0K
10:07 26,558.70 26,564.25 26,558.70 26,564.25 0.0K
10:08 26,564.95 26,574.75 26,564.85 26,574.75 0.0K
10:09 26,573.95 26,579.75 26,573.45 26,579.20 0.0K
10:10 26,580.00 26,580.85 26,570.60 26,571.50 0.0K
10:11 26,567.60 26,577.40 26,566.15 26,577.40 0.0K
10:12 26,578.15 26,587.85 26,577.45 26,578.30 0.0K
10:13 26,576.90 26,592.45 26,576.90 26,592.45 0.0K
10:14 26,593.60 26,604.55 26,593.60 26,602.05 0.0K
10:15 26,601.20 26,610.15 26,601.20 26,610.15 0.0K
10:16 26,609.85 26,624.00 26,609.50 26,623.05 0.0K
10:17 26,626.55 26,631.20 26,624.40 26,624.40 0.0K
10:18 26,627.50 26,627.50 26,619.85 26,619.95 0.0K
10:19 26,619.35 26,623.70 26,601.20 26,610.30 0.0K
10:20 26,616.80 26,621.75 26,606.05 26,608.45 0.0K
10:21 26,613.75 26,622.40 26,610.10 26,619.20 0.0K
10:22 26,621.15 26,630.45 26,619.45 26,628.45 0.0K
10:23 26,630.30 26,634.40 26,623.45 26,623.45 0.0K
10:24 26,622.60 26,622.60 26,607.65 26,610.40 0.0K
10:25 26,608.90 26,614.15 26,593.30 26,593.30 0.0K
10:26 26,592.95 26,593.80 26,586.50 26,592.40 0.0K
10:27 26,594.00 26,594.00 26,566.30 26,576.30 0.0K
10:28 26,576.45 26,599.10 26,576.45 26,599.10 0.0K
10:29 26,598.55 26,610.20 26,597.65 26,608.80 0.0K
10:30 26,608.70 26,608.70 26,601.40 26,601.60 0.0K
10:31 26,601.10 26,609.25 26,594.30 26,609.25 0.0K
10:32 26,611.80 26,630.70 26,611.80 26,630.70 0.0K
10:33 26,631.55 26,635.55 26,624.10 26,624.10 0.0K
10:34 26,621.45 26,622.40 26,617.45 26,620.30 0.0K
10:35 26,620.15 26,623.60 26,618.85 26,621.85 0.0K
10:36 26,620.90 26,635.05 26,620.90 26,635.05 0.0K
10:37 26,635.45 26,643.25 26,635.25 26,636.40 0.0K
10:38 26,638.70 26,644.15 26,632.75 26,632.75 0.0K
10:39 26,632.15 26,634.50 26,626.25 26,628.65 0.0K
10:40 26,628.60 26,633.25 26,623.60 26,633.25 0.0K
10:41 26,632.20 26,634.70 26,626.90 26,632.90 0.0K
10:42 26,633.25 26,633.75 26,629.80 26,631.50 0.0K
10:43 26,633.95 26,636.75 26,627.20 26,636.75 0.0K
10:44 26,637.85 26,640.05 26,621.45 26,621.45 0.0K
10:45 26,622.95 26,623.15 26,612.30 26,613.55 0.0K
10:46 26,614.20 26,623.85 26,610.85 26,623.20 0.0K
10:47 26,622.55 26,622.55 26,610.90 26,619.30 0.0K
10:48 26,620.25 26,628.35 26,619.70 26,628.25 0.0K
10:49 26,627.70 26,636.55 26,626.35 26,636.55 0.0K
10:50 26,633.55 26,639.30 26,633.55 26,639.30 0.0K
10:51 26,635.35 26,636.00 26,630.65 26,635.20 0.0K
10:52 26,635.95 26,637.25 26,624.55 26,625.60 0.0K
10:53 26,623.90 26,636.85 26,623.85 26,636.85 0.0K
10:54 26,636.95 26,640.20 26,636.80 26,639.90 0.0K
10:55 26,639.60 26,642.95 26,635.55 26,641.75 0.0K
10:56 26,646.15 26,649.20 26,634.95 26,638.30 0.0K
10:57 26,637.55 26,643.55 26,637.00 26,641.60 0.0K
10:58 26,643.85 26,646.05 26,634.45 26,634.45 0.0K
10:59 26,635.60 26,642.55 26,635.60 26,642.55 0.0K
11:00 26,640.70 26,647.75 26,640.70 26,643.40 0.0K
11:01 26,644.25 26,646.25 26,640.00 26,646.25 0.0K
11:02 26,647.95 26,657.40 26,647.95 26,656.60 0.0K
11:03 26,656.55 26,661.00 26,651.95 26,653.60 0.0K
11:04 26,652.40 26,661.00 26,650.35 26,661.00 0.0K
11:05 26,661.45 26,666.10 26,660.15 26,666.10 0.0K
11:06 26,666.80 26,674.25 26,666.80 26,670.80 0.0K
11:07 26,671.35 26,671.35 26,664.45 26,666.20 0.0K
11:08 26,666.35 26,666.35 26,653.65 26,656.40 0.0K
11:09 26,656.05 26,661.45 26,655.40 26,657.30 0.0K
11:10 26,658.30 26,658.30 26,641.10 26,641.10 0.0K
11:11 26,641.90 26,651.15 26,638.45 26,647.60 0.0K
11:12 26,649.50 26,650.20 26,645.45 26,646.55 0.0K
11:13 26,645.95 26,645.95 26,638.55 26,638.55 0.0K
11:14 26,638.65 26,638.65 26,632.90 26,636.00 0.0K
11:15 26,635.15 26,641.50 26,632.70 26,641.50 0.0K
11:16 26,641.80 26,647.05 26,641.05 26,647.05 0.0K
11:17 26,646.75 26,650.30 26,646.75 26,647.75 0.0K
11:18 26,646.90 26,649.90 26,645.75 26,646.65 0.0K
11:19 26,646.55 26,648.65 26,643.85 26,646.00 0.0K
11:20 26,647.20 26,647.35 26,638.05 26,640.10 0.0K
11:21 26,643.65 26,643.85 26,632.30 26,632.30 0.0K
11:22 26,630.45 26,632.65 26,627.80 26,631.20 0.0K
11:23 26,632.60 26,638.60 26,629.10 26,633.00 0.0K
11:24 26,634.55 26,635.15 26,622.20 26,623.70 0.0K
11:25 26,622.55 26,628.50 26,622.55 26,623.05 0.0K
11:26 26,620.50 26,627.00 26,619.90 26,624.90 0.0K
11:27 26,625.85 26,627.40 26,614.80 26,614.95 0.0K
11:28 26,612.20 26,612.20 26,592.50 26,592.50 0.0K
11:29 26,595.50 26,599.25 26,592.65 26,594.35 0.0K
11:30 26,597.00 26,602.60 26,595.25 26,597.30 0.0K
11:31 26,597.75 26,606.75 26,597.75 26,603.65 0.0K
11:32 26,599.55 26,601.15 26,595.20 26,600.65 0.0K
11:33 26,598.15 26,603.50 26,597.15 26,600.40 0.0K
11:34 26,602.50 26,605.40 26,601.70 26,602.70 0.0K
11:35 26,604.80 26,607.65 26,601.90 26,602.75 0.0K
11:36 26,600.95 26,602.95 26,598.40 26,602.95 0.0K
11:37 26,603.80 26,610.65 26,602.40 26,609.50 0.0K
11:38 26,608.50 26,615.05 26,606.75 26,613.15 0.0K
11:39 26,613.20 26,621.75 26,612.65 26,621.75 0.0K
11:40 26,622.45 26,631.15 26,622.45 26,631.15 0.0K
11:41 26,631.05 26,642.65 26,630.00 26,641.50 0.0K
11:42 26,642.35 26,651.35 26,642.35 26,649.60 0.0K
11:43 26,650.05 26,651.80 26,643.70 26,644.85 0.0K
11:44 26,644.10 26,644.30 26,631.10 26,631.55 0.0K
11:45 26,630.65 26,630.65 26,614.90 26,614.90 0.0K
11:46 26,614.40 26,615.60 26,607.70 26,608.00 0.0K
11:47 26,609.00 26,623.50 26,609.00 26,623.50 0.0K
11:48 26,623.65 26,635.00 26,623.05 26,635.00 0.0K
11:49 26,635.95 26,635.95 26,627.55 26,627.55 0.0K
11:50 26,624.95 26,628.80 26,623.95 26,627.85 0.0K
11:51 26,629.45 26,636.85 26,628.10 26,633.15 0.0K
11:52 26,633.30 26,637.90 26,633.30 26,634.75 0.0K
11:53 26,634.00 26,638.85 26,631.65 26,637.00 0.0K
11:54 26,637.10 26,641.30 26,633.65 26,638.95 0.0K
11:55 26,638.30 26,639.65 26,635.45 26,639.65 0.0K
11:56 26,638.75 26,641.20 26,638.00 26,639.75 0.0K
11:57 26,638.70 26,639.85 26,633.55 26,638.10 0.0K
11:58 26,640.30 26,646.35 26,640.30 26,645.20 0.0K
11:59 26,643.25 26,643.55 26,640.65 26,640.90 0.0K
12:00 26,642.30 26,642.60 26,626.90 26,626.90 0.0K
12:01 26,627.20 26,628.20 26,621.35 26,621.35 0.0K
12:02 26,620.85 26,620.85 26,609.85 26,609.90 0.0K
12:03 26,612.85 26,612.85 26,600.05 26,600.05 0.0K
12:04 26,599.85 26,599.85 26,592.30 26,593.25 0.0K
12:05 26,593.75 26,599.50 26,592.25 26,599.40 0.0K
12:06 26,601.85 26,606.65 26,601.25 26,604.80 0.0K
12:07 26,605.25 26,606.60 26,595.95 26,600.70 0.0K
12:08 26,599.00 26,601.85 26,595.25 26,601.85 0.0K
12:09 26,600.80 26,605.50 26,598.90 26,602.45 0.0K
12:10 26,601.65 26,606.70 26,599.85 26,605.65 0.0K
12:11 26,605.35 26,609.35 26,600.65 26,600.65 0.0K
12:12 26,601.00 26,601.10 26,598.00 26,598.75 0.0K
12:13 26,599.65 26,600.90 26,594.80 26,596.05 0.0K
12:14 26,596.00 26,597.05 26,592.00 26,592.90 0.0K
12:15 26,591.55 26,591.55 26,578.70 26,579.55 0.0K
12:16 26,580.90 26,587.60 26,580.90 26,582.45 0.0K
12:17 26,582.00 26,583.15 26,578.00 26,578.85 0.0K
12:18 26,575.70 26,581.00 26,574.55 26,580.40 0.0K
12:19 26,579.10 26,585.60 26,578.95 26,584.35 0.0K
12:20 26,586.05 26,595.20 26,586.05 26,593.50 0.0K
12:21 26,593.75 26,596.40 26,592.50 26,595.25 0.0K
12:22 26,593.80 26,593.80 26,588.35 26,588.70 0.0K
12:23 26,588.15 26,590.40 26,582.40 26,589.90 0.0K
12:24 26,589.65 26,596.50 26,589.65 26,594.45 0.0K
12:25 26,594.30 26,601.85 26,593.35 26,601.85 0.0K
12:26 26,601.85 26,604.40 26,600.40 26,604.40 0.0K
12:27 26,603.25 26,603.45 26,599.90 26,603.45 0.0K
12:28 26,601.00 26,607.15 26,601.00 26,605.15 0.0K
12:29 26,604.60 26,609.00 26,603.45 26,606.65 0.0K
12:30 26,606.30 26,610.15 26,603.35 26,605.95 0.0K
12:31 26,605.30 26,618.80 26,603.55 26,615.50 0.0K
12:32 26,612.30 26,612.40 26,604.60 26,606.75 0.0K
12:33 26,605.20 26,607.70 26,600.05 26,600.10 0.0K
12:34 26,599.75 26,606.65 26,599.75 26,606.65 0.0K
12:35 26,608.75 26,608.75 26,602.80 26,605.55 0.0K
12:36 26,606.15 26,608.95 26,604.95 26,607.20 0.0K
12:37 26,606.10 26,606.15 26,598.20 26,598.90 0.0K
12:38 26,599.60 26,600.25 26,594.55 26,594.55 0.0K
12:39 26,593.65 26,596.30 26,588.60 26,588.60 0.0K
12:40 26,588.75 26,596.85 26,588.45 26,595.85 0.0K
12:41 26,593.15 26,595.05 26,584.70 26,585.45 0.0K
12:42 26,585.80 26,588.65 26,583.35 26,587.65 0.0K
12:43 26,586.50 26,595.05 26,586.25 26,593.55 0.0K
12:44 26,594.90 26,595.70 26,592.70 26,594.40 0.0K
12:45 26,593.65 26,596.10 26,593.00 26,594.35 0.0K
12:46 26,594.25 26,595.85 26,588.55 26,591.30 0.0K
12:47 26,588.35 26,591.90 26,585.10 26,591.00 0.0K
12:48 26,588.95 26,598.00 26,588.90 26,597.10 0.0K
12:49 26,596.80 26,597.10 26,588.95 26,588.95 0.0K
12:50 26,590.15 26,597.05 26,588.60 26,596.55 0.0K
12:51 26,597.60 26,603.00 26,595.95 26,600.00 0.0K
12:52 26,598.85 26,602.90 26,598.50 26,602.50 0.0K
12:53 26,602.95 26,604.15 26,600.90 26,603.55 0.0K
12:54 26,604.65 26,606.35 26,601.70 26,603.75 0.0K
12:55 26,604.25 26,604.25 26,597.75 26,599.40 0.0K
12:56 26,598.35 26,603.00 26,597.65 26,598.65 0.0K
12:57 26,599.05 26,599.40 26,593.05 26,594.20 0.0K
12:58 26,594.45 26,595.70 26,592.60 26,595.10 0.0K
12:59 26,594.60 26,598.80 26,594.60 26,597.40 0.0K
13:00 26,596.95 26,598.20 26,591.95 26,593.40 0.0K
13:01 26,593.55 26,594.45 26,588.35 26,588.35 0.0K
13:02 26,588.80 26,588.80 26,585.00 26,586.60 0.0K
13:03 26,587.85 26,588.70 26,579.95 26,581.75 0.0K
13:04 26,583.80 26,583.80 26,580.45 26,580.50 0.0K
13:05 26,581.70 26,581.85 26,573.15 26,575.15 0.0K
13:06 26,575.00 26,575.70 26,569.00 26,569.00 0.0K
13:07 26,568.35 26,569.15 26,563.85 26,564.50 0.0K
13:08 26,564.15 26,567.05 26,562.00 26,565.45 0.0K
13:09 26,565.65 26,567.15 26,561.45 26,561.95 0.0K
13:10 26,562.05 26,567.80 26,562.05 26,567.00 0.0K
13:11 26,567.80 26,567.80 26,557.90 26,557.90 0.0K
13:12 26,557.75 26,559.95 26,555.40 26,555.40 0.0K
13:13 26,557.10 26,559.60 26,553.00 26,559.60 0.0K
13:14 26,558.95 26,562.00 26,556.65 26,560.95 0.0K
13:15 26,560.75 26,560.75 26,551.05 26,554.60 0.0K
13:16 26,553.90 26,556.40 26,543.80 26,543.80 0.0K
13:17 26,544.50 26,544.60 26,537.50 26,538.40 0.0K
13:18 26,537.75 26,543.85 26,537.75 26,543.85 0.0K
13:19 26,543.55 26,543.75 26,536.90 26,536.90 0.0K
13:20 26,536.30 26,541.60 26,534.65 26,538.70 0.0K
13:21 26,538.05 26,542.90 26,535.35 26,539.70 0.0K
13:22 26,540.55 26,542.35 26,538.45 26,540.95 0.0K
13:23 26,540.30 26,542.30 26,537.75 26,539.50 0.0K
13:24 26,537.70 26,538.60 26,533.90 26,538.60 0.0K
13:25 26,538.50 26,543.40 26,538.50 26,542.30 0.0K
13:26 26,540.55 26,544.95 26,540.40 26,543.95 0.0K
13:27 26,543.80 26,544.50 26,542.25 26,542.25 0.0K
13:28 26,540.80 26,545.90 26,538.95 26,540.25 0.0K
13:29 26,541.80 26,546.80 26,537.65 26,546.80 0.0K
13:30 26,540.35 26,547.10 26,540.35 26,545.90 0.0K
13:31 26,547.95 26,553.60 26,547.95 26,553.25 0.0K
13:32 26,553.50 26,553.50 26,546.35 26,547.40 0.0K
13:33 26,549.30 26,551.65 26,546.20 26,547.05 0.0K
13:34 26,546.45 26,546.45 26,538.80 26,544.35 0.0K
13:35 26,543.65 26,547.50 26,543.05 26,545.25 0.0K
13:36 26,546.25 26,546.25 26,537.05 26,537.75 0.0K
13:37 26,537.50 26,538.20 26,532.10 26,532.90 0.0K
13:38 26,532.60 26,532.90 26,529.35 26,529.85 0.0K
13:39 26,528.50 26,534.80 26,528.50 26,531.60 0.0K
13:40 26,535.55 26,539.55 26,533.55 26,534.00 0.0K
13:41 26,534.65 26,537.15 26,531.35 26,531.85 0.0K
13:42 26,532.95 26,538.10 26,532.95 26,534.10 0.0K
13:43 26,535.50 26,542.90 26,535.50 26,540.40 0.0K
13:44 26,539.70 26,542.30 26,538.40 26,540.85 0.0K
13:45 26,540.65 26,541.55 26,537.75 26,540.00 0.0K
13:46 26,539.65 26,539.65 26,527.90 26,532.95 0.0K
13:47 26,534.30 26,534.95 26,532.20 26,534.70 0.0K
13:48 26,534.65 26,534.70 26,525.60 26,525.60 0.0K
13:49 26,526.20 26,531.05 26,523.95 26,529.05 0.0K
13:50 26,530.30 26,533.40 26,525.00 26,526.85 0.0K
13:51 26,527.45 26,529.90 26,526.35 26,527.50 0.0K
13:52 26,528.85 26,534.20 26,528.85 26,533.70 0.0K
13:53 26,535.90 26,542.45 26,535.30 26,542.45 0.0K
13:54 26,541.30 26,542.55 26,538.00 26,539.75 0.0K
13:55 26,539.60 26,543.30 26,538.80 26,541.10 0.0K
13:56 26,541.30 26,541.30 26,531.10 26,531.75 0.0K
13:57 26,532.25 26,534.20 26,528.35 26,529.85 0.0K
13:58 26,530.40 26,530.95 26,526.60 26,527.10 0.0K
13:59 26,525.00 26,526.00 26,524.45 26,525.55 0.0K
14:00 26,524.95 26,526.95 26,497.35 26,497.35 0.0K
14:01 26,497.80 26,499.50 26,491.20 26,493.60 0.0K
14:02 26,492.65 26,493.90 26,478.90 26,478.90 0.0K
14:03 26,478.55 26,478.55 26,463.35 26,463.35 0.0K
14:04 26,464.20 26,466.45 26,457.70 26,458.65 0.0K
14:05 26,460.70 26,471.85 26,460.00 26,461.75 0.0K
14:06 26,462.10 26,462.10 26,447.80 26,447.80 0.0K
14:07 26,447.80 26,458.10 26,446.00 26,458.10 0.0K
14:08 26,457.75 26,465.40 26,456.65 26,465.35 0.0K
14:09 26,467.70 26,467.70 26,459.45 26,459.45 0.0K
14:10 26,462.70 26,464.70 26,453.50 26,453.50 0.0K
14:11 26,451.65 26,451.65 26,443.20 26,444.90 0.0K
14:12 26,442.20 26,443.80 26,431.95 26,431.95 0.0K
14:13 26,431.60 26,431.60 26,423.45 26,423.45 0.0K
14:14 26,426.30 26,435.30 26,423.65 26,434.95 0.0K
14:15 26,438.70 26,449.00 26,438.70 26,449.00 0.0K
14:16 26,450.45 26,463.15 26,450.20 26,463.15 0.0K
14:17 26,465.95 26,487.70 26,465.95 26,487.70 0.0K
14:18 26,486.30 26,497.05 26,485.40 26,496.20 0.0K
14:19 26,496.25 26,496.90 26,493.45 26,494.85 0.0K
14:20 26,494.15 26,495.60 26,490.70 26,493.05 0.0K
14:21 26,494.45 26,494.75 26,490.30 26,494.75 0.0K
14:22 26,494.75 26,499.70 26,492.70 26,493.25 0.0K
14:23 26,497.20 26,501.20 26,492.90 26,500.85 0.0K
14:24 26,500.35 26,505.85 26,500.35 26,505.85 0.0K
14:25 26,505.20 26,507.50 26,503.10 26,504.15 0.0K
14:26 26,506.25 26,517.50 26,506.25 26,515.90 0.0K
14:27 26,515.20 26,515.20 26,507.45 26,507.45 0.0K
14:28 26,505.05 26,507.80 26,499.35 26,499.35 0.0K
14:29 26,502.20 26,504.05 26,500.10 26,502.30 0.0K
14:30 26,503.95 26,508.75 26,503.85 26,506.95 0.0K
14:31 26,508.85 26,509.50 26,500.25 26,501.45 0.0K
14:32 26,501.30 26,501.30 26,493.40 26,495.25 0.0K
14:33 26,494.95 26,504.85 26,494.95 26,504.10 0.0K
14:34 26,504.25 26,510.75 26,502.15 26,502.15 0.0K
14:35 26,502.00 26,504.05 26,497.00 26,497.00 0.0K
14:36 26,497.80 26,498.95 26,496.00 26,498.05 0.0K
14:37 26,497.70 26,499.20 26,492.45 26,492.45 0.0K
14:38 26,493.20 26,493.20 26,488.90 26,489.90 0.0K
14:39 26,490.95 26,491.35 26,484.90 26,485.80 0.0K
14:40 26,485.95 26,503.65 26,485.95 26,503.65 0.0K
14:41 26,505.05 26,511.50 26,505.05 26,508.70 0.0K
14:42 26,509.05 26,509.40 26,500.20 26,501.50 0.0K
14:43 26,502.10 26,502.10 26,492.75 26,495.95 0.0K
14:44 26,495.65 26,504.25 26,493.40 26,499.55 0.0K
14:45 26,501.25 26,501.90 26,492.05 26,493.30 0.0K
14:46 26,492.40 26,493.05 26,485.50 26,488.90 0.0K
14:47 26,486.20 26,490.50 26,479.80 26,479.80 0.0K
14:48 26,480.00 26,481.00 26,468.55 26,468.55 0.0K
14:49 26,470.80 26,477.80 26,470.30 26,474.50 0.0K
14:50 26,477.30 26,496.85 26,477.30 26,495.25 0.0K
14:51 26,493.85 26,495.00 26,488.50 26,493.05 0.0K
14:52 26,492.25 26,492.25 26,484.55 26,487.65 0.0K
14:53 26,486.10 26,488.95 26,485.35 26,485.35 0.0K
14:54 26,486.65 26,486.65 26,479.60 26,481.40 0.0K
14:55 26,480.40 26,487.95 26,479.60 26,487.15 0.0K
14:56 26,487.85 26,489.10 26,478.60 26,478.60 0.0K
14:57 26,478.35 26,482.15 26,476.40 26,477.45 0.0K
14:58 26,475.95 26,482.40 26,475.10 26,475.10 0.0K
14:59 26,475.20 26,475.50 26,468.00 26,468.00 0.0K
15:00 26,471.00 26,502.00 26,471.00 26,499.55 0.0K
15:01 26,500.80 26,511.00 26,500.80 26,506.80 0.0K
15:02 26,509.50 26,511.90 26,505.95 26,506.95 0.0K
15:03 26,505.70 26,507.10 26,496.75 26,500.10 0.0K
15:04 26,498.40 26,502.15 26,496.90 26,497.45 0.0K
15:05 26,498.25 26,498.85 26,494.70 26,497.50 0.0K
15:06 26,498.70 26,506.85 26,497.25 26,502.40 0.0K
15:07 26,504.30 26,511.05 26,503.55 26,505.65 0.0K
15:08 26,505.95 26,505.95 26,501.45 26,501.45 0.0K
15:09 26,500.10 26,502.80 26,494.95 26,501.80 0.0K
15:10 26,503.10 26,505.20 26,498.65 26,502.00 0.0K
15:11 26,500.75 26,500.75 26,493.05 26,493.05 0.0K
15:12 26,493.15 26,497.15 26,492.45 26,496.15 0.0K
15:13 26,498.55 26,506.15 26,497.00 26,500.60 0.0K
15:14 26,499.15 26,504.25 26,498.50 26,498.85 0.0K
15:15 26,502.90 26,502.90 26,486.00 26,487.10 0.0K
15:16 26,491.45 26,491.45 26,480.55 26,482.85 0.0K
15:17 26,484.10 26,491.75 26,482.25 26,490.90 0.0K
15:18 26,492.35 26,492.35 26,478.65 26,484.10 0.0K
15:19 26,485.70 26,491.20 26,483.60 26,485.30 0.0K
15:20 26,486.15 26,486.15 26,461.75 26,461.75 0.0K
15:21 26,468.70 26,478.50 26,468.70 26,474.70 0.0K
15:22 26,473.75 26,483.75 26,473.10 26,481.80 0.0K
15:23 26,481.80 26,489.65 26,481.80 26,488.75 0.0K
15:24 26,491.40 26,491.40 26,474.55 26,480.25 0.0K
15:25 26,480.50 26,502.40 26,480.50 26,502.40 0.0K
15:26 26,501.80 26,504.35 26,498.00 26,503.70 0.0K
15:27 26,504.45 26,511.70 26,504.45 26,508.10 0.0K
15:28 26,505.40 26,508.60 26,500.15 26,500.20 0.0K
15:29 26,504.40 26,504.40 26,489.85 26,489.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음