Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,637.80 26,637.80 26,637.80 26,637.80 0.0K
09:15 26,645.90 26,695.55 26,537.70 26,538.25 0.0K
09:16 26,543.75 26,574.55 26,481.95 26,559.55 0.0K
09:17 26,543.45 26,543.45 26,487.75 26,490.65 0.0K
09:18 26,487.55 26,500.15 26,475.75 26,498.25 0.0K
09:19 26,496.20 26,496.20 26,478.95 26,489.50 0.0K
09:20 26,488.50 26,488.50 26,437.00 26,447.80 0.0K
09:21 26,446.10 26,448.90 26,400.40 26,400.40 0.0K
09:22 26,400.55 26,453.00 26,384.90 26,453.00 0.0K
09:23 26,462.70 26,499.30 26,462.70 26,483.20 0.0K
09:24 26,481.70 26,503.10 26,451.20 26,454.35 0.0K
09:25 26,453.80 26,468.10 26,451.15 26,465.35 0.0K
09:26 26,468.25 26,491.00 26,455.85 26,491.00 0.0K
09:27 26,496.00 26,510.95 26,481.30 26,481.30 0.0K
09:28 26,481.60 26,485.35 26,428.50 26,429.15 0.0K
09:29 26,430.70 26,430.70 26,387.25 26,388.40 0.0K
09:30 26,378.10 26,378.10 26,336.25 26,336.25 0.0K
09:31 26,331.50 26,382.75 26,320.30 26,382.75 0.0K
09:32 26,385.50 26,442.85 26,385.50 26,442.85 0.0K
09:33 26,443.35 26,446.40 26,429.25 26,443.05 0.0K
09:34 26,441.25 26,442.60 26,427.55 26,437.00 0.0K
09:35 26,439.80 26,464.35 26,435.15 26,460.70 0.0K
09:36 26,459.40 26,501.85 26,452.40 26,501.85 0.0K
09:37 26,502.60 26,527.40 26,502.60 26,522.40 0.0K
09:38 26,527.60 26,546.40 26,527.60 26,536.00 0.0K
09:39 26,537.80 26,559.65 26,537.35 26,547.35 0.0K
09:40 26,543.10 26,545.30 26,514.15 26,514.15 0.0K
09:41 26,511.25 26,518.00 26,500.30 26,518.00 0.0K
09:42 26,517.15 26,524.05 26,495.50 26,495.50 0.0K
09:43 26,490.85 26,509.50 26,490.85 26,492.55 0.0K
09:44 26,491.30 26,506.65 26,491.30 26,501.70 0.0K
09:45 26,500.85 26,504.95 26,470.65 26,474.80 0.0K
09:46 26,474.85 26,474.85 26,464.40 26,470.60 0.0K
09:47 26,472.65 26,476.50 26,455.85 26,455.85 0.0K
09:48 26,453.00 26,462.10 26,435.15 26,462.10 0.0K
09:49 26,461.35 26,471.95 26,457.90 26,466.25 0.0K
09:50 26,464.70 26,466.05 26,442.80 26,443.15 0.0K
09:51 26,445.75 26,487.10 26,445.75 26,487.05 0.0K
09:52 26,483.15 26,483.15 26,459.45 26,459.45 0.0K
09:53 26,457.95 26,457.95 26,435.85 26,435.85 0.0K
09:54 26,437.15 26,440.85 26,434.15 26,440.85 0.0K
09:55 26,443.55 26,445.45 26,434.80 26,442.55 0.0K
09:56 26,444.30 26,467.45 26,444.30 26,467.10 0.0K
09:57 26,470.75 26,493.20 26,470.75 26,488.45 0.0K
09:58 26,486.05 26,510.05 26,486.05 26,506.05 0.0K
09:59 26,504.05 26,505.10 26,495.05 26,503.70 0.0K
10:00 26,505.85 26,513.10 26,505.85 26,509.80 0.0K
10:01 26,506.70 26,507.20 26,496.90 26,506.90 0.0K
10:02 26,504.85 26,509.25 26,494.50 26,509.25 0.0K
10:03 26,507.35 26,537.55 26,505.70 26,537.05 0.0K
10:04 26,537.45 26,537.50 26,523.90 26,525.60 0.0K
10:05 26,523.65 26,541.45 26,520.45 26,541.45 0.0K
10:06 26,540.65 26,563.20 26,540.65 26,563.20 0.0K
10:07 26,563.25 26,580.00 26,562.35 26,577.20 0.0K
10:08 26,575.20 26,578.05 26,568.35 26,569.60 0.0K
10:09 26,567.10 26,576.25 26,560.75 26,575.00 0.0K
10:10 26,576.45 26,582.10 26,575.15 26,580.10 0.0K
10:11 26,579.10 26,581.75 26,571.20 26,573.00 0.0K
10:12 26,571.10 26,574.75 26,567.35 26,569.30 0.0K
10:13 26,564.75 26,570.15 26,561.85 26,563.60 0.0K
10:14 26,565.30 26,581.60 26,565.30 26,581.60 0.0K
10:15 26,583.20 26,587.50 26,577.50 26,579.75 0.0K
10:16 26,580.05 26,582.65 26,567.70 26,568.10 0.0K
10:17 26,567.00 26,567.00 26,547.70 26,548.05 0.0K
10:18 26,546.85 26,548.60 26,540.90 26,542.80 0.0K
10:19 26,544.20 26,561.35 26,544.20 26,561.35 0.0K
10:20 26,565.15 26,574.35 26,564.35 26,571.20 0.0K
10:21 26,573.00 26,573.00 26,563.20 26,568.55 0.0K
10:22 26,569.80 26,569.80 26,560.40 26,565.40 0.0K
10:23 26,563.40 26,564.90 26,556.25 26,557.80 0.0K
10:24 26,556.30 26,574.25 26,556.30 26,572.50 0.0K
10:25 26,573.30 26,573.85 26,569.05 26,572.45 0.0K
10:26 26,572.40 26,583.60 26,572.40 26,573.40 0.0K
10:27 26,572.05 26,577.45 26,566.95 26,567.60 0.0K
10:28 26,565.85 26,567.85 26,555.10 26,555.25 0.0K
10:29 26,558.90 26,558.90 26,546.15 26,548.55 0.0K
10:30 26,548.75 26,560.95 26,545.50 26,560.95 0.0K
10:31 26,559.95 26,566.85 26,559.95 26,561.05 0.0K
10:32 26,560.85 26,560.85 26,552.40 26,552.75 0.0K
10:33 26,554.90 26,556.40 26,550.20 26,556.40 0.0K
10:34 26,554.80 26,556.05 26,551.30 26,556.00 0.0K
10:35 26,556.25 26,562.75 26,553.35 26,562.75 0.0K
10:36 26,564.60 26,589.20 26,561.90 26,589.20 0.0K
10:37 26,591.30 26,595.30 26,589.80 26,589.95 0.0K
10:38 26,589.90 26,599.40 26,587.15 26,598.65 0.0K
10:39 26,597.95 26,604.45 26,597.60 26,604.45 0.0K
10:40 26,603.40 26,610.65 26,601.90 26,607.15 0.0K
10:41 26,609.20 26,617.40 26,606.90 26,613.60 0.0K
10:42 26,610.65 26,610.65 26,605.65 26,606.15 0.0K
10:43 26,604.45 26,605.30 26,598.50 26,599.45 0.0K
10:44 26,600.15 26,603.60 26,596.70 26,601.30 0.0K
10:45 26,600.75 26,619.45 26,598.85 26,618.75 0.0K
10:46 26,620.10 26,624.50 26,618.00 26,623.10 0.0K
10:47 26,626.95 26,628.10 26,620.70 26,620.70 0.0K
10:48 26,620.70 26,625.35 26,616.40 26,618.15 0.0K
10:49 26,616.55 26,624.85 26,609.10 26,609.10 0.0K
10:50 26,609.65 26,609.65 26,599.55 26,606.15 0.0K
10:51 26,606.65 26,611.90 26,606.25 26,607.85 0.0K
10:52 26,607.40 26,607.40 26,598.00 26,600.80 0.0K
10:53 26,597.95 26,598.80 26,586.80 26,592.30 0.0K
10:54 26,593.50 26,593.50 26,582.20 26,582.20 0.0K
10:55 26,583.95 26,586.40 26,579.40 26,579.40 0.0K
10:56 26,578.55 26,580.05 26,575.40 26,577.90 0.0K
10:57 26,577.20 26,587.05 26,574.85 26,587.05 0.0K
10:58 26,584.90 26,589.05 26,582.65 26,586.50 0.0K
10:59 26,586.10 26,589.00 26,582.65 26,587.40 0.0K
11:00 26,588.55 26,603.25 26,588.55 26,603.25 0.0K
11:01 26,606.15 26,608.20 26,599.90 26,600.75 0.0K
11:02 26,597.80 26,605.55 26,597.80 26,602.85 0.0K
11:03 26,601.55 26,603.60 26,597.40 26,598.80 0.0K
11:04 26,598.00 26,607.35 26,597.75 26,607.35 0.0K
11:05 26,606.95 26,614.60 26,605.65 26,612.20 0.0K
11:06 26,615.65 26,615.65 26,602.35 26,603.70 0.0K
11:07 26,605.50 26,607.70 26,603.25 26,604.95 0.0K
11:08 26,603.40 26,605.90 26,601.20 26,605.45 0.0K
11:09 26,606.40 26,607.75 26,598.05 26,599.40 0.0K
11:10 26,597.20 26,597.55 26,582.50 26,585.60 0.0K
11:11 26,582.85 26,582.85 26,570.55 26,577.55 0.0K
11:12 26,576.85 26,582.00 26,576.85 26,579.60 0.0K
11:13 26,579.70 26,592.15 26,578.50 26,592.15 0.0K
11:14 26,589.00 26,598.80 26,588.60 26,597.35 0.0K
11:15 26,597.85 26,598.55 26,589.80 26,589.80 0.0K
11:16 26,589.25 26,592.25 26,582.05 26,582.05 0.0K
11:17 26,582.40 26,583.95 26,580.20 26,580.20 0.0K
11:18 26,576.25 26,576.70 26,562.90 26,564.35 0.0K
11:19 26,565.30 26,568.85 26,564.80 26,565.25 0.0K
11:20 26,566.35 26,566.95 26,559.65 26,564.80 0.0K
11:21 26,562.95 26,565.30 26,553.45 26,553.45 0.0K
11:22 26,551.05 26,551.05 26,539.70 26,539.70 0.0K
11:23 26,540.90 26,540.90 26,533.00 26,539.10 0.0K
11:24 26,537.85 26,550.95 26,537.65 26,549.95 0.0K
11:25 26,549.40 26,555.65 26,546.85 26,546.85 0.0K
11:26 26,548.55 26,563.70 26,548.55 26,561.80 0.0K
11:27 26,562.25 26,563.50 26,557.45 26,562.65 0.0K
11:28 26,560.80 26,564.60 26,554.10 26,556.15 0.0K
11:29 26,555.30 26,555.90 26,548.25 26,549.50 0.0K
11:30 26,549.30 26,549.30 26,540.20 26,540.75 0.0K
11:31 26,541.65 26,541.65 26,530.50 26,530.50 0.0K
11:32 26,530.00 26,530.00 26,526.65 26,529.10 0.0K
11:33 26,530.65 26,547.35 26,530.30 26,547.35 0.0K
11:34 26,547.45 26,562.20 26,547.25 26,562.15 0.0K
11:35 26,561.20 26,562.50 26,558.85 26,560.20 0.0K
11:36 26,559.90 26,563.60 26,555.65 26,557.45 0.0K
11:37 26,556.15 26,556.15 26,549.90 26,553.40 0.0K
11:38 26,552.55 26,557.65 26,552.55 26,554.35 0.0K
11:39 26,553.65 26,560.25 26,553.55 26,560.25 0.0K
11:40 26,559.55 26,562.25 26,552.80 26,553.90 0.0K
11:41 26,552.60 26,554.75 26,550.10 26,553.65 0.0K
11:42 26,551.90 26,551.90 26,541.20 26,549.65 0.0K
11:43 26,547.90 26,552.40 26,546.15 26,551.30 0.0K
11:44 26,553.60 26,553.60 26,546.05 26,551.15 0.0K
11:45 26,551.95 26,556.80 26,547.65 26,549.30 0.0K
11:46 26,550.10 26,555.50 26,547.40 26,555.50 0.0K
11:47 26,557.50 26,564.35 26,557.30 26,563.80 0.0K
11:48 26,564.30 26,565.70 26,559.25 26,559.25 0.0K
11:49 26,559.40 26,563.15 26,553.70 26,557.05 0.0K
11:50 26,558.65 26,563.70 26,555.00 26,560.45 0.0K
11:51 26,561.70 26,575.45 26,561.20 26,575.40 0.0K
11:52 26,574.50 26,581.85 26,567.45 26,567.45 0.0K
11:53 26,567.45 26,569.95 26,547.70 26,547.70 0.0K
11:54 26,547.80 26,547.80 26,540.75 26,542.95 0.0K
11:55 26,543.65 26,545.35 26,538.95 26,538.95 0.0K
11:56 26,540.25 26,540.25 26,530.85 26,530.85 0.0K
11:57 26,531.75 26,531.75 26,523.45 26,529.85 0.0K
11:58 26,529.20 26,545.30 26,526.75 26,545.30 0.0K
11:59 26,550.00 26,560.05 26,549.05 26,560.05 0.0K
12:00 26,560.10 26,562.80 26,556.95 26,561.40 0.0K
12:01 26,558.90 26,562.75 26,557.70 26,560.40 0.0K
12:02 26,558.90 26,561.00 26,554.00 26,558.50 0.0K
12:03 26,558.40 26,566.80 26,557.40 26,565.90 0.0K
12:04 26,565.50 26,567.35 26,561.10 26,562.40 0.0K
12:05 26,562.75 26,565.45 26,561.30 26,563.25 0.0K
12:06 26,566.45 26,568.80 26,562.25 26,566.00 0.0K
12:07 26,569.50 26,577.05 26,567.70 26,573.60 0.0K
12:08 26,573.80 26,582.50 26,573.80 26,580.30 0.0K
12:09 26,579.90 26,588.50 26,579.90 26,588.50 0.0K
12:10 26,587.45 26,587.45 26,575.10 26,576.90 0.0K
12:11 26,578.45 26,578.45 26,573.35 26,577.00 0.0K
12:12 26,577.10 26,577.55 26,571.70 26,572.35 0.0K
12:13 26,570.15 26,575.15 26,567.45 26,568.40 0.0K
12:14 26,567.85 26,581.40 26,567.85 26,581.10 0.0K
12:15 26,580.60 26,591.90 26,580.60 26,591.90 0.0K
12:16 26,590.20 26,600.05 26,590.20 26,596.35 0.0K
12:17 26,594.40 26,608.25 26,594.15 26,608.25 0.0K
12:18 26,606.25 26,610.60 26,606.25 26,608.70 0.0K
12:19 26,608.15 26,608.15 26,598.20 26,598.20 0.0K
12:20 26,599.10 26,604.10 26,597.25 26,603.60 0.0K
12:21 26,602.25 26,610.30 26,601.65 26,607.75 0.0K
12:22 26,609.00 26,609.45 26,602.45 26,604.25 0.0K
12:23 26,605.10 26,605.10 26,595.95 26,601.40 0.0K
12:24 26,599.80 26,601.45 26,595.65 26,595.65 0.0K
12:25 26,595.05 26,596.85 26,588.60 26,589.10 0.0K
12:26 26,586.30 26,592.60 26,586.30 26,592.45 0.0K
12:27 26,592.40 26,600.50 26,589.00 26,598.15 0.0K
12:28 26,597.30 26,604.45 26,595.95 26,604.45 0.0K
12:29 26,603.20 26,612.25 26,603.20 26,612.25 0.0K
12:30 26,611.90 26,624.95 26,611.90 26,624.95 0.0K
12:31 26,624.15 26,625.15 26,614.15 26,614.15 0.0K
12:32 26,613.35 26,614.65 26,607.80 26,607.80 0.0K
12:33 26,609.60 26,609.60 26,594.40 26,595.85 0.0K
12:34 26,594.15 26,595.20 26,590.60 26,590.60 0.0K
12:35 26,594.15 26,597.40 26,590.40 26,595.25 0.0K
12:36 26,595.85 26,604.70 26,595.00 26,604.70 0.0K
12:37 26,600.70 26,609.60 26,599.45 26,606.65 0.0K
12:38 26,607.45 26,612.45 26,606.35 26,612.45 0.0K
12:39 26,611.35 26,611.35 26,604.90 26,606.85 0.0K
12:40 26,606.30 26,606.80 26,593.10 26,593.10 0.0K
12:41 26,592.75 26,600.15 26,592.75 26,599.65 0.0K
12:42 26,598.30 26,602.10 26,597.25 26,597.95 0.0K
12:43 26,598.30 26,605.35 26,598.30 26,602.40 0.0K
12:44 26,602.75 26,602.75 26,586.40 26,586.40 0.0K
12:45 26,587.30 26,591.20 26,584.95 26,586.25 0.0K
12:46 26,587.60 26,588.20 26,575.50 26,578.00 0.0K
12:47 26,579.30 26,581.00 26,575.00 26,579.05 0.0K
12:48 26,579.35 26,579.35 26,565.80 26,568.40 0.0K
12:49 26,567.75 26,568.10 26,555.35 26,561.45 0.0K
12:50 26,553.70 26,557.55 26,551.35 26,556.50 0.0K
12:51 26,556.80 26,558.05 26,543.30 26,543.30 0.0K
12:52 26,537.75 26,537.90 26,520.90 26,522.00 0.0K
12:53 26,520.65 26,520.65 26,513.30 26,513.30 0.0K
12:54 26,512.90 26,512.90 26,508.40 26,508.95 0.0K
12:55 26,509.50 26,514.75 26,504.90 26,511.75 0.0K
12:56 26,509.15 26,512.00 26,501.80 26,501.80 0.0K
12:57 26,501.85 26,504.40 26,498.00 26,498.20 0.0K
12:58 26,499.55 26,502.55 26,492.00 26,492.00 0.0K
12:59 26,487.75 26,491.05 26,480.30 26,481.70 0.0K
13:00 26,482.80 26,491.25 26,482.80 26,491.25 0.0K
13:01 26,491.95 26,491.95 26,477.65 26,477.65 0.0K
13:02 26,477.40 26,477.40 26,469.50 26,469.50 0.0K
13:03 26,468.20 26,471.15 26,467.55 26,471.10 0.0K
13:04 26,470.75 26,493.50 26,470.75 26,486.40 0.0K
13:05 26,484.60 26,493.25 26,484.60 26,493.25 0.0K
13:06 26,493.35 26,508.65 26,493.35 26,506.85 0.0K
13:07 26,506.85 26,526.20 26,506.85 26,526.20 0.0K
13:08 26,528.75 26,529.95 26,524.60 26,526.80 0.0K
13:09 26,526.40 26,530.95 26,524.10 26,526.05 0.0K
13:10 26,526.65 26,537.05 26,526.20 26,537.05 0.0K
13:11 26,540.05 26,546.15 26,539.60 26,545.00 0.0K
13:12 26,542.75 26,542.75 26,528.55 26,528.55 0.0K
13:13 26,529.10 26,535.95 26,529.10 26,534.15 0.0K
13:14 26,533.15 26,534.90 26,527.95 26,528.85 0.0K
13:15 26,528.45 26,530.45 26,524.30 26,524.30 0.0K
13:16 26,523.75 26,530.05 26,519.65 26,525.35 0.0K
13:17 26,526.55 26,527.10 26,520.40 26,526.25 0.0K
13:18 26,525.50 26,525.50 26,506.20 26,506.45 0.0K
13:19 26,505.85 26,505.85 26,493.80 26,495.80 0.0K
13:20 26,495.70 26,508.70 26,495.25 26,508.70 0.0K
13:21 26,509.10 26,516.95 26,506.30 26,515.35 0.0K
13:22 26,517.20 26,522.10 26,515.80 26,521.85 0.0K
13:23 26,519.80 26,525.45 26,519.55 26,525.45 0.0K
13:24 26,524.65 26,533.65 26,524.65 26,526.15 0.0K
13:25 26,524.85 26,529.60 26,522.30 26,529.55 0.0K
13:26 26,529.05 26,539.85 26,527.65 26,537.00 0.0K
13:27 26,538.55 26,540.85 26,536.10 26,540.00 0.0K
13:28 26,539.85 26,539.85 26,535.15 26,539.40 0.0K
13:29 26,540.45 26,543.90 26,539.30 26,540.05 0.0K
13:30 26,539.15 26,542.90 26,533.95 26,533.95 0.0K
13:31 26,533.60 26,541.45 26,533.25 26,533.25 0.0K
13:32 26,532.75 26,541.95 26,532.75 26,538.80 0.0K
13:33 26,540.20 26,548.70 26,538.35 26,545.30 0.0K
13:34 26,544.35 26,544.45 26,535.75 26,536.35 0.0K
13:35 26,534.80 26,534.80 26,521.10 26,522.35 0.0K
13:36 26,523.00 26,523.95 26,518.20 26,518.20 0.0K
13:37 26,518.80 26,523.10 26,517.20 26,519.65 0.0K
13:38 26,519.25 26,519.25 26,512.20 26,514.10 0.0K
13:39 26,514.55 26,517.60 26,513.55 26,515.55 0.0K
13:40 26,512.75 26,520.60 26,512.75 26,516.15 0.0K
13:41 26,515.65 26,517.80 26,505.95 26,506.00 0.0K
13:42 26,505.00 26,505.00 26,491.60 26,496.05 0.0K
13:43 26,497.25 26,503.25 26,495.20 26,501.65 0.0K
13:44 26,501.85 26,503.45 26,499.25 26,503.45 0.0K
13:45 26,503.25 26,503.25 26,493.55 26,495.25 0.0K
13:46 26,497.95 26,499.10 26,494.00 26,499.10 0.0K
13:47 26,499.00 26,513.90 26,499.00 26,511.55 0.0K
13:48 26,512.50 26,522.45 26,511.60 26,522.45 0.0K
13:49 26,522.90 26,532.20 26,522.90 26,528.90 0.0K
13:50 26,529.10 26,529.90 26,520.50 26,522.65 0.0K
13:51 26,521.50 26,527.85 26,520.30 26,527.85 0.0K
13:52 26,525.20 26,525.20 26,517.60 26,521.30 0.0K
13:53 26,522.90 26,527.60 26,521.35 26,523.80 0.0K
13:54 26,522.95 26,530.95 26,522.95 26,524.20 0.0K
13:55 26,524.70 26,527.65 26,520.05 26,520.05 0.0K
13:56 26,520.25 26,521.95 26,517.90 26,519.75 0.0K
13:57 26,516.75 26,517.60 26,511.25 26,513.90 0.0K
13:58 26,513.60 26,519.50 26,513.55 26,518.05 0.0K
13:59 26,517.50 26,523.70 26,517.50 26,521.65 0.0K
14:00 26,520.80 26,522.85 26,511.35 26,511.65 0.0K
14:01 26,511.50 26,514.70 26,507.80 26,507.80 0.0K
14:02 26,503.85 26,503.85 26,496.05 26,496.05 0.0K
14:03 26,496.55 26,496.55 26,478.75 26,479.15 0.0K
14:04 26,478.35 26,479.55 26,463.75 26,465.10 0.0K
14:05 26,466.80 26,466.95 26,445.30 26,445.30 0.0K
14:06 26,443.85 26,444.15 26,434.50 26,434.50 0.0K
14:07 26,431.80 26,433.60 26,422.20 26,423.95 0.0K
14:08 26,422.10 26,424.50 26,422.10 26,422.90 0.0K
14:09 26,421.25 26,422.10 26,415.80 26,417.85 0.0K
14:10 26,418.50 26,418.95 26,408.55 26,408.55 0.0K
14:11 26,407.80 26,415.10 26,404.85 26,412.45 0.0K
14:12 26,413.10 26,416.90 26,409.50 26,413.55 0.0K
14:13 26,413.30 26,415.95 26,412.40 26,415.95 0.0K
14:14 26,413.50 26,413.50 26,404.05 26,407.25 0.0K
14:15 26,405.30 26,405.30 26,389.95 26,389.95 0.0K
14:16 26,390.40 26,392.95 26,383.95 26,384.50 0.0K
14:17 26,384.45 26,388.70 26,383.00 26,387.00 0.0K
14:18 26,388.45 26,403.10 26,387.35 26,401.45 0.0K
14:19 26,400.20 26,400.20 26,383.00 26,383.00 0.0K
14:20 26,382.65 26,384.00 26,342.65 26,349.25 0.0K
14:21 26,352.30 26,353.70 26,341.30 26,343.75 0.0K
14:22 26,342.80 26,342.80 26,325.25 26,328.00 0.0K
14:23 26,322.10 26,332.45 26,306.35 26,331.75 0.0K
14:24 26,332.45 26,338.60 26,326.30 26,332.55 0.0K
14:25 26,333.15 26,347.25 26,324.70 26,347.25 0.0K
14:26 26,347.35 26,351.85 26,342.60 26,350.85 0.0K
14:27 26,347.90 26,348.75 26,330.50 26,330.50 0.0K
14:28 26,327.25 26,327.35 26,320.25 26,321.45 0.0K
14:29 26,319.25 26,319.35 26,310.20 26,315.15 0.0K
14:30 26,315.55 26,322.00 26,315.45 26,315.45 0.0K
14:31 26,314.20 26,317.25 26,306.65 26,307.90 0.0K
14:32 26,306.45 26,311.75 26,306.45 26,309.20 0.0K
14:33 26,310.75 26,326.95 26,310.20 26,326.95 0.0K
14:34 26,327.00 26,327.85 26,321.05 26,325.65 0.0K
14:35 26,332.85 26,347.75 26,332.85 26,346.80 0.0K
14:36 26,345.25 26,346.70 26,337.80 26,337.80 0.0K
14:37 26,334.45 26,345.95 26,333.50 26,345.95 0.0K
14:38 26,345.25 26,361.65 26,345.25 26,359.55 0.0K
14:39 26,357.15 26,361.40 26,353.20 26,354.05 0.0K
14:40 26,352.80 26,356.95 26,339.90 26,339.90 0.0K
14:41 26,336.95 26,336.95 26,308.25 26,308.25 0.0K
14:42 26,306.25 26,306.25 26,300.25 26,301.20 0.0K
14:43 26,302.40 26,320.20 26,301.25 26,313.10 0.0K
14:44 26,313.40 26,327.30 26,313.40 26,319.20 0.0K
14:45 26,321.75 26,350.10 26,321.75 26,349.65 0.0K
14:46 26,351.60 26,378.05 26,347.55 26,366.20 0.0K
14:47 26,368.30 26,391.25 26,368.15 26,391.25 0.0K
14:48 26,391.55 26,412.65 26,391.55 26,412.65 0.0K
14:49 26,415.75 26,430.40 26,414.45 26,425.55 0.0K
14:50 26,426.55 26,468.95 26,426.55 26,461.60 0.0K
14:51 26,459.90 26,463.15 26,439.25 26,439.35 0.0K
14:52 26,440.85 26,444.50 26,437.65 26,437.65 0.0K
14:53 26,431.10 26,432.80 26,413.65 26,415.45 0.0K
14:54 26,412.70 26,412.70 26,402.75 26,407.30 0.0K
14:55 26,409.85 26,409.85 26,395.75 26,403.10 0.0K
14:56 26,403.60 26,406.85 26,398.20 26,402.50 0.0K
14:57 26,402.50 26,404.30 26,387.60 26,389.25 0.0K
14:58 26,384.10 26,387.30 26,379.05 26,380.35 0.0K
14:59 26,377.80 26,384.05 26,374.45 26,378.00 0.0K
15:00 26,372.60 26,385.30 26,372.30 26,381.20 0.0K
15:01 26,381.60 26,386.05 26,376.10 26,376.10 0.0K
15:02 26,372.60 26,372.60 26,361.00 26,366.00 0.0K
15:03 26,367.95 26,367.95 26,352.15 26,352.15 0.0K
15:04 26,347.30 26,348.45 26,338.20 26,339.80 0.0K
15:05 26,335.40 26,338.85 26,323.25 26,326.30 0.0K
15:06 26,327.10 26,330.05 26,321.15 26,321.15 0.0K
15:07 26,321.00 26,325.75 26,316.00 26,325.75 0.0K
15:08 26,325.45 26,325.80 26,321.10 26,321.75 0.0K
15:09 26,321.55 26,353.75 26,318.70 26,353.75 0.0K
15:10 26,359.05 26,366.25 26,358.80 26,361.10 0.0K
15:11 26,362.60 26,385.05 26,358.50 26,385.05 0.0K
15:12 26,385.50 26,388.30 26,374.40 26,388.30 0.0K
15:13 26,384.35 26,389.30 26,380.00 26,389.30 0.0K
15:14 26,388.75 26,388.75 26,373.10 26,375.10 0.0K
15:15 26,373.15 26,378.30 26,361.90 26,371.60 0.0K
15:16 26,370.45 26,377.80 26,365.10 26,372.50 0.0K
15:17 26,369.95 26,399.35 26,369.95 26,397.95 0.0K
15:18 26,397.15 26,397.15 26,376.80 26,387.05 0.0K
15:19 26,387.70 26,388.35 26,377.25 26,387.75 0.0K
15:20 26,388.75 26,411.15 26,388.75 26,402.95 0.0K
15:21 26,404.95 26,417.05 26,400.95 26,411.00 0.0K
15:22 26,409.85 26,411.40 26,394.65 26,400.05 0.0K
15:23 26,400.10 26,401.05 26,393.90 26,398.40 0.0K
15:24 26,396.05 26,396.05 26,380.80 26,383.45 0.0K
15:25 26,382.05 26,394.00 26,382.05 26,389.30 0.0K
15:26 26,387.90 26,397.55 26,385.55 26,395.90 0.0K
15:27 26,395.00 26,397.70 26,392.15 26,396.65 0.0K
15:28 26,396.00 26,407.05 26,388.55 26,407.05 0.0K
15:29 26,405.05 26,414.70 26,376.35 26,376.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음