Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,473.70 27,473.70 27,473.70 27,473.70 0.0K
09:15 27,469.90 27,536.50 27,429.60 27,516.30 0.0K
09:16 27,523.55 27,588.75 27,523.55 27,574.95 0.0K
09:17 27,581.25 27,613.90 27,559.95 27,573.85 0.0K
09:18 27,574.55 27,582.30 27,539.70 27,539.70 0.0K
09:19 27,540.90 27,542.40 27,520.50 27,520.50 0.0K
09:20 27,517.85 27,523.15 27,498.90 27,503.00 0.0K
09:21 27,502.65 27,506.55 27,494.95 27,498.00 0.0K
09:22 27,495.30 27,507.95 27,485.95 27,487.50 0.0K
09:23 27,484.30 27,488.15 27,456.50 27,456.50 0.0K
09:24 27,456.45 27,456.45 27,433.90 27,435.15 0.0K
09:25 27,427.60 27,427.60 27,406.00 27,409.00 0.0K
09:26 27,404.70 27,437.20 27,396.85 27,407.60 0.0K
09:27 27,410.05 27,433.00 27,404.60 27,404.60 0.0K
09:28 27,388.40 27,392.25 27,374.35 27,377.35 0.0K
09:29 27,372.90 27,372.90 27,342.90 27,342.90 0.0K
09:30 27,338.55 27,338.55 27,266.50 27,266.50 0.0K
09:31 27,264.60 27,265.10 27,217.00 27,217.00 0.0K
09:32 27,213.70 27,253.20 27,211.35 27,211.35 0.0K
09:33 27,201.90 27,226.35 27,196.90 27,197.55 0.0K
09:34 27,189.50 27,199.00 27,171.90 27,176.70 0.0K
09:35 27,175.25 27,175.25 27,148.70 27,148.70 0.0K
09:36 27,147.25 27,164.95 27,133.90 27,133.90 0.0K
09:37 27,132.25 27,194.25 27,132.25 27,182.30 0.0K
09:38 27,187.60 27,232.95 27,187.60 27,232.95 0.0K
09:39 27,238.85 27,238.85 27,143.85 27,143.85 0.0K
09:40 27,137.40 27,138.95 27,118.65 27,131.70 0.0K
09:41 27,139.00 27,167.90 27,136.50 27,141.35 0.0K
09:42 27,137.95 27,162.65 27,134.85 27,162.65 0.0K
09:43 27,163.35 27,206.95 27,162.15 27,206.95 0.0K
09:44 27,213.85 27,213.85 27,156.85 27,156.85 0.0K
09:45 27,159.80 27,161.25 27,120.70 27,125.50 0.0K
09:46 27,127.40 27,127.40 27,102.80 27,104.85 0.0K
09:47 27,098.45 27,098.45 27,079.65 27,084.75 0.0K
09:48 27,082.75 27,083.90 27,069.45 27,080.05 0.0K
09:49 27,072.90 27,077.70 27,059.90 27,077.70 0.0K
09:50 27,080.00 27,098.95 27,062.60 27,098.95 0.0K
09:51 27,101.60 27,135.50 27,101.60 27,135.50 0.0K
09:52 27,140.60 27,188.55 27,140.60 27,188.55 0.0K
09:53 27,189.95 27,193.90 27,177.30 27,184.70 0.0K
09:54 27,180.30 27,180.85 27,130.85 27,133.25 0.0K
09:55 27,138.50 27,138.50 27,110.40 27,124.50 0.0K
09:56 27,123.15 27,138.95 27,121.20 27,132.50 0.0K
09:57 27,134.05 27,134.30 27,117.90 27,120.00 0.0K
09:58 27,119.45 27,148.35 27,116.25 27,116.25 0.0K
09:59 27,114.15 27,145.95 27,113.20 27,145.95 0.0K
10:00 27,144.10 27,152.45 27,143.20 27,148.85 0.0K
10:01 27,145.15 27,145.15 27,126.00 27,135.10 0.0K
10:02 27,136.50 27,155.60 27,135.75 27,149.65 0.0K
10:03 27,147.90 27,157.15 27,140.20 27,157.15 0.0K
10:04 27,157.05 27,177.85 27,149.85 27,173.95 0.0K
10:05 27,173.45 27,186.15 27,170.60 27,185.05 0.0K
10:06 27,185.60 27,222.95 27,185.60 27,206.00 0.0K
10:07 27,207.40 27,231.75 27,207.40 27,230.20 0.0K
10:08 27,228.65 27,262.30 27,227.60 27,260.40 0.0K
10:09 27,259.60 27,259.60 27,246.45 27,254.65 0.0K
10:10 27,252.35 27,260.80 27,249.90 27,260.05 0.0K
10:11 27,257.40 27,262.00 27,250.55 27,258.25 0.0K
10:12 27,258.60 27,259.35 27,249.45 27,252.05 0.0K
10:13 27,250.20 27,263.75 27,241.65 27,263.75 0.0K
10:14 27,262.80 27,262.80 27,243.10 27,243.10 0.0K
10:15 27,242.25 27,268.75 27,242.25 27,268.75 0.0K
10:16 27,269.80 27,274.30 27,262.90 27,271.35 0.0K
10:17 27,271.10 27,271.10 27,258.25 27,266.35 0.0K
10:18 27,266.70 27,275.20 27,263.95 27,273.35 0.0K
10:19 27,276.05 27,279.30 27,275.30 27,278.75 0.0K
10:20 27,279.90 27,303.00 27,278.65 27,302.45 0.0K
10:21 27,302.70 27,305.55 27,292.50 27,296.95 0.0K
10:22 27,295.35 27,296.85 27,277.10 27,277.35 0.0K
10:23 27,280.20 27,285.55 27,276.15 27,284.30 0.0K
10:24 27,285.70 27,303.65 27,285.70 27,302.25 0.0K
10:25 27,300.85 27,305.25 27,298.10 27,305.20 0.0K
10:26 27,303.35 27,303.70 27,299.65 27,299.65 0.0K
10:27 27,300.25 27,316.60 27,299.05 27,316.60 0.0K
10:28 27,316.15 27,337.45 27,316.15 27,331.70 0.0K
10:29 27,330.15 27,330.85 27,325.50 27,328.35 0.0K
10:30 27,329.00 27,342.00 27,329.00 27,340.30 0.0K
10:31 27,341.45 27,345.30 27,334.00 27,344.00 0.0K
10:32 27,344.75 27,350.75 27,343.45 27,346.50 0.0K
10:33 27,346.95 27,357.60 27,346.95 27,352.30 0.0K
10:34 27,352.85 27,352.85 27,328.70 27,333.20 0.0K
10:35 27,332.50 27,339.45 27,332.50 27,339.40 0.0K
10:36 27,338.40 27,339.60 27,330.15 27,330.35 0.0K
10:37 27,329.60 27,331.30 27,319.85 27,320.95 0.0K
10:38 27,320.35 27,320.35 27,307.00 27,316.00 0.0K
10:39 27,323.65 27,339.70 27,323.65 27,339.70 0.0K
10:40 27,339.75 27,339.75 27,330.00 27,330.00 0.0K
10:41 27,332.00 27,333.70 27,323.75 27,323.75 0.0K
10:42 27,324.40 27,329.55 27,324.00 27,329.55 0.0K
10:43 27,328.75 27,330.75 27,323.95 27,323.95 0.0K
10:44 27,325.85 27,327.80 27,316.10 27,318.15 0.0K
10:45 27,318.30 27,323.40 27,318.15 27,323.40 0.0K
10:46 27,323.70 27,325.55 27,321.50 27,322.20 0.0K
10:47 27,324.50 27,330.05 27,324.50 27,329.35 0.0K
10:48 27,331.45 27,333.75 27,329.85 27,332.75 0.0K
10:49 27,332.45 27,339.80 27,329.75 27,338.90 0.0K
10:50 27,339.65 27,343.95 27,339.65 27,343.45 0.0K
10:51 27,343.70 27,345.20 27,333.35 27,334.50 0.0K
10:52 27,335.50 27,349.85 27,335.50 27,349.85 0.0K
10:53 27,352.35 27,357.60 27,351.90 27,354.65 0.0K
10:54 27,356.90 27,362.90 27,356.20 27,362.05 0.0K
10:55 27,360.65 27,365.95 27,359.75 27,365.40 0.0K
10:56 27,364.20 27,375.40 27,360.45 27,375.40 0.0K
10:57 27,375.95 27,391.00 27,375.95 27,390.25 0.0K
10:58 27,391.05 27,396.80 27,387.75 27,387.95 0.0K
10:59 27,387.45 27,390.00 27,384.55 27,386.80 0.0K
11:00 27,386.25 27,405.75 27,386.25 27,405.70 0.0K
11:01 27,405.30 27,411.90 27,403.30 27,408.65 0.0K
11:02 27,409.75 27,413.65 27,409.10 27,411.70 0.0K
11:03 27,411.10 27,421.00 27,411.10 27,418.80 0.0K
11:04 27,420.80 27,424.60 27,403.45 27,405.10 0.0K
11:05 27,406.05 27,407.20 27,397.70 27,397.70 0.0K
11:06 27,397.10 27,405.70 27,397.10 27,405.70 0.0K
11:07 27,403.95 27,411.65 27,401.85 27,409.60 0.0K
11:08 27,409.75 27,411.60 27,407.70 27,408.70 0.0K
11:09 27,409.35 27,415.20 27,409.35 27,414.25 0.0K
11:10 27,412.80 27,414.75 27,410.10 27,410.10 0.0K
11:11 27,410.50 27,411.35 27,395.00 27,395.00 0.0K
11:12 27,393.75 27,396.70 27,383.85 27,383.85 0.0K
11:13 27,382.75 27,386.25 27,380.70 27,383.40 0.0K
11:14 27,384.95 27,385.85 27,378.15 27,378.15 0.0K
11:15 27,379.30 27,390.15 27,377.50 27,390.15 0.0K
11:16 27,392.00 27,405.95 27,392.00 27,396.80 0.0K
11:17 27,398.35 27,398.40 27,386.20 27,386.20 0.0K
11:18 27,384.75 27,395.55 27,382.35 27,395.25 0.0K
11:19 27,396.85 27,396.85 27,387.50 27,387.50 0.0K
11:20 27,387.60 27,387.60 27,379.05 27,384.15 0.0K
11:21 27,382.30 27,383.20 27,371.70 27,372.40 0.0K
11:22 27,371.15 27,371.15 27,359.90 27,359.90 0.0K
11:23 27,360.00 27,360.10 27,345.45 27,347.40 0.0K
11:24 27,348.25 27,348.25 27,326.00 27,329.40 0.0K
11:25 27,330.40 27,340.00 27,330.40 27,339.45 0.0K
11:26 27,344.10 27,346.95 27,344.00 27,344.00 0.0K
11:27 27,344.80 27,352.40 27,343.20 27,350.70 0.0K
11:28 27,350.35 27,351.25 27,339.30 27,339.30 0.0K
11:29 27,339.05 27,346.30 27,339.05 27,345.15 0.0K
11:30 27,343.20 27,349.85 27,343.20 27,348.40 0.0K
11:31 27,349.75 27,378.75 27,348.65 27,378.75 0.0K
11:32 27,380.30 27,393.90 27,380.30 27,392.65 0.0K
11:33 27,392.60 27,401.70 27,392.60 27,398.65 0.0K
11:34 27,397.35 27,399.45 27,390.15 27,390.35 0.0K
11:35 27,393.85 27,401.75 27,390.90 27,395.20 0.0K
11:36 27,395.05 27,404.20 27,394.60 27,402.15 0.0K
11:37 27,402.85 27,406.75 27,401.10 27,404.60 0.0K
11:38 27,405.00 27,423.85 27,404.50 27,423.10 0.0K
11:39 27,426.05 27,427.65 27,420.05 27,420.35 0.0K
11:40 27,416.80 27,424.60 27,416.80 27,423.20 0.0K
11:41 27,423.20 27,426.40 27,422.60 27,425.90 0.0K
11:42 27,427.30 27,432.70 27,426.30 27,427.50 0.0K
11:43 27,428.60 27,431.55 27,422.85 27,424.90 0.0K
11:44 27,424.65 27,424.65 27,416.85 27,420.40 0.0K
11:45 27,418.80 27,419.40 27,416.35 27,418.10 0.0K
11:46 27,417.10 27,424.75 27,417.10 27,422.40 0.0K
11:47 27,422.45 27,426.35 27,420.15 27,420.15 0.0K
11:48 27,423.50 27,424.55 27,420.15 27,423.05 0.0K
11:49 27,423.10 27,424.10 27,415.30 27,417.90 0.0K
11:50 27,417.65 27,421.10 27,415.15 27,421.10 0.0K
11:51 27,420.95 27,424.40 27,415.70 27,415.70 0.0K
11:52 27,416.20 27,420.55 27,416.20 27,416.45 0.0K
11:53 27,416.00 27,416.25 27,404.00 27,404.00 0.0K
11:54 27,404.05 27,404.75 27,396.45 27,399.15 0.0K
11:55 27,399.15 27,399.15 27,391.35 27,391.75 0.0K
11:56 27,391.35 27,392.15 27,385.80 27,386.30 0.0K
11:57 27,386.95 27,387.50 27,384.20 27,387.50 0.0K
11:58 27,388.85 27,400.00 27,388.55 27,398.30 0.0K
11:59 27,397.30 27,398.80 27,392.70 27,393.55 0.0K
12:00 27,394.25 27,394.25 27,390.55 27,392.10 0.0K
12:01 27,392.75 27,395.95 27,391.85 27,392.40 0.0K
12:02 27,393.05 27,396.35 27,390.10 27,390.10 0.0K
12:03 27,391.65 27,391.65 27,380.85 27,380.85 0.0K
12:04 27,380.20 27,382.05 27,374.45 27,377.05 0.0K
12:05 27,377.10 27,388.45 27,376.55 27,384.15 0.0K
12:06 27,384.55 27,388.15 27,380.85 27,383.15 0.0K
12:07 27,384.00 27,394.60 27,382.90 27,391.50 0.0K
12:08 27,391.35 27,394.00 27,390.70 27,394.00 0.0K
12:09 27,393.65 27,402.95 27,393.65 27,398.10 0.0K
12:10 27,397.10 27,399.75 27,395.20 27,395.20 0.0K
12:11 27,396.05 27,397.85 27,390.10 27,391.90 0.0K
12:12 27,391.50 27,393.30 27,389.25 27,389.25 0.0K
12:13 27,388.05 27,399.45 27,388.05 27,399.45 0.0K
12:14 27,398.30 27,404.90 27,398.30 27,402.25 0.0K
12:15 27,404.10 27,404.75 27,400.45 27,400.65 0.0K
12:16 27,402.85 27,404.55 27,395.50 27,396.45 0.0K
12:17 27,393.95 27,397.45 27,393.95 27,397.45 0.0K
12:18 27,396.80 27,399.40 27,396.55 27,397.65 0.0K
12:19 27,395.45 27,397.70 27,395.45 27,396.35 0.0K
12:20 27,394.60 27,395.45 27,390.60 27,392.70 0.0K
12:21 27,391.30 27,392.75 27,388.35 27,390.25 0.0K
12:22 27,391.60 27,393.95 27,390.45 27,390.45 0.0K
12:23 27,392.40 27,392.40 27,371.55 27,371.55 0.0K
12:24 27,374.50 27,377.00 27,357.80 27,360.55 0.0K
12:25 27,361.60 27,362.35 27,358.10 27,362.35 0.0K
12:26 27,362.25 27,368.15 27,360.30 27,368.10 0.0K
12:27 27,377.10 27,389.10 27,377.10 27,387.50 0.0K
12:28 27,388.30 27,395.20 27,388.30 27,392.25 0.0K
12:29 27,393.10 27,395.75 27,387.50 27,387.50 0.0K
12:30 27,387.45 27,392.60 27,387.45 27,388.85 0.0K
12:31 27,391.25 27,410.30 27,391.25 27,408.05 0.0K
12:32 27,407.15 27,411.25 27,405.20 27,411.25 0.0K
12:33 27,412.55 27,415.85 27,411.25 27,415.85 0.0K
12:34 27,414.60 27,435.50 27,413.65 27,433.45 0.0K
12:35 27,432.35 27,434.05 27,429.05 27,432.50 0.0K
12:36 27,430.75 27,434.40 27,430.35 27,434.40 0.0K
12:37 27,432.30 27,437.75 27,431.05 27,434.60 0.0K
12:38 27,436.20 27,438.30 27,433.05 27,436.25 0.0K
12:39 27,436.75 27,442.60 27,436.00 27,442.45 0.0K
12:40 27,442.55 27,446.85 27,439.65 27,440.35 0.0K
12:41 27,440.85 27,443.25 27,437.75 27,441.15 0.0K
12:42 27,439.35 27,448.05 27,439.35 27,442.00 0.0K
12:43 27,441.60 27,444.70 27,438.80 27,442.20 0.0K
12:44 27,442.20 27,442.90 27,435.60 27,436.10 0.0K
12:45 27,435.75 27,437.10 27,433.50 27,436.10 0.0K
12:46 27,436.10 27,442.85 27,434.35 27,442.85 0.0K
12:47 27,441.75 27,450.65 27,441.75 27,448.60 0.0K
12:48 27,448.40 27,450.35 27,443.45 27,447.95 0.0K
12:49 27,449.45 27,455.30 27,448.70 27,455.30 0.0K
12:50 27,454.85 27,458.65 27,452.05 27,458.10 0.0K
12:51 27,461.45 27,468.15 27,461.45 27,468.15 0.0K
12:52 27,467.65 27,467.65 27,461.05 27,464.15 0.0K
12:53 27,466.15 27,469.75 27,464.00 27,469.75 0.0K
12:54 27,469.70 27,471.45 27,467.95 27,470.70 0.0K
12:55 27,470.05 27,471.80 27,467.15 27,467.15 0.0K
12:56 27,466.90 27,467.50 27,463.55 27,465.80 0.0K
12:57 27,465.55 27,465.90 27,460.15 27,465.90 0.0K
12:58 27,466.30 27,471.90 27,461.80 27,469.75 0.0K
12:59 27,470.00 27,473.25 27,461.95 27,463.35 0.0K
13:00 27,463.70 27,478.30 27,463.70 27,478.30 0.0K
13:01 27,477.25 27,479.10 27,472.10 27,478.35 0.0K
13:02 27,475.75 27,485.30 27,475.75 27,485.30 0.0K
13:03 27,486.00 27,496.15 27,486.00 27,493.50 0.0K
13:04 27,495.65 27,503.20 27,494.70 27,501.95 0.0K
13:05 27,503.55 27,506.60 27,501.20 27,501.85 0.0K
13:06 27,501.10 27,507.25 27,500.35 27,502.05 0.0K
13:07 27,502.95 27,503.05 27,500.55 27,501.85 0.0K
13:08 27,501.45 27,503.10 27,499.35 27,501.15 0.0K
13:09 27,501.45 27,504.50 27,500.85 27,501.95 0.0K
13:10 27,501.50 27,508.55 27,500.10 27,505.70 0.0K
13:11 27,505.70 27,510.90 27,503.70 27,503.70 0.0K
13:12 27,504.55 27,508.35 27,502.95 27,508.35 0.0K
13:13 27,507.95 27,508.80 27,503.15 27,504.60 0.0K
13:14 27,504.55 27,510.30 27,504.55 27,508.60 0.0K
13:15 27,506.30 27,514.65 27,506.30 27,513.60 0.0K
13:16 27,513.30 27,517.35 27,511.95 27,513.15 0.0K
13:17 27,512.65 27,512.65 27,505.25 27,505.25 0.0K
13:18 27,506.75 27,507.55 27,503.50 27,506.30 0.0K
13:19 27,506.60 27,508.90 27,503.85 27,505.50 0.0K
13:20 27,504.15 27,517.55 27,504.15 27,516.10 0.0K
13:21 27,514.05 27,518.40 27,512.35 27,514.65 0.0K
13:22 27,514.45 27,520.75 27,513.80 27,514.70 0.0K
13:23 27,513.35 27,515.55 27,505.45 27,508.25 0.0K
13:24 27,505.35 27,506.40 27,500.45 27,500.90 0.0K
13:25 27,499.80 27,506.55 27,499.80 27,504.25 0.0K
13:26 27,504.20 27,511.50 27,504.20 27,511.50 0.0K
13:27 27,511.15 27,513.00 27,506.55 27,506.55 0.0K
13:28 27,506.80 27,514.25 27,505.75 27,512.20 0.0K
13:29 27,514.55 27,527.45 27,513.75 27,527.45 0.0K
13:30 27,530.10 27,539.95 27,530.10 27,536.80 0.0K
13:31 27,537.80 27,538.35 27,532.55 27,532.60 0.0K
13:32 27,532.00 27,537.75 27,531.65 27,537.75 0.0K
13:33 27,538.20 27,538.20 27,532.85 27,533.20 0.0K
13:34 27,533.85 27,533.85 27,515.85 27,515.85 0.0K
13:35 27,514.60 27,514.60 27,501.35 27,511.50 0.0K
13:36 27,509.60 27,514.70 27,509.20 27,514.30 0.0K
13:37 27,512.30 27,519.70 27,512.30 27,519.10 0.0K
13:38 27,517.40 27,525.15 27,517.40 27,523.90 0.0K
13:39 27,522.15 27,526.75 27,522.15 27,525.20 0.0K
13:40 27,526.95 27,528.70 27,523.50 27,524.35 0.0K
13:41 27,524.25 27,534.10 27,521.95 27,534.10 0.0K
13:42 27,534.25 27,537.55 27,532.85 27,534.60 0.0K
13:43 27,534.90 27,539.50 27,531.15 27,533.35 0.0K
13:44 27,534.15 27,534.15 27,524.80 27,528.40 0.0K
13:45 27,528.30 27,537.85 27,526.75 27,537.40 0.0K
13:46 27,539.65 27,540.80 27,537.15 27,538.40 0.0K
13:47 27,539.40 27,539.40 27,532.50 27,532.50 0.0K
13:48 27,532.90 27,532.90 27,526.40 27,526.40 0.0K
13:49 27,525.80 27,526.55 27,523.35 27,525.60 0.0K
13:50 27,523.15 27,525.45 27,517.60 27,519.95 0.0K
13:51 27,521.85 27,521.85 27,516.15 27,519.70 0.0K
13:52 27,519.95 27,527.45 27,517.30 27,527.40 0.0K
13:53 27,527.75 27,530.70 27,523.65 27,523.65 0.0K
13:54 27,524.35 27,526.00 27,520.45 27,526.00 0.0K
13:55 27,527.80 27,529.45 27,522.70 27,529.30 0.0K
13:56 27,529.90 27,531.70 27,526.65 27,530.45 0.0K
13:57 27,531.30 27,541.35 27,531.10 27,539.05 0.0K
13:58 27,540.20 27,546.20 27,540.20 27,545.90 0.0K
13:59 27,546.10 27,555.65 27,546.10 27,555.40 0.0K
14:00 27,555.60 27,562.60 27,555.60 27,562.30 0.0K
14:01 27,564.45 27,574.00 27,562.95 27,574.00 0.0K
14:02 27,573.20 27,576.95 27,571.95 27,574.90 0.0K
14:03 27,574.00 27,577.90 27,572.20 27,577.90 0.0K
14:04 27,578.40 27,583.05 27,572.20 27,572.20 0.0K
14:05 27,573.65 27,585.30 27,573.65 27,582.45 0.0K
14:06 27,579.70 27,585.60 27,577.95 27,579.45 0.0K
14:07 27,579.10 27,580.90 27,576.65 27,580.90 0.0K
14:08 27,580.65 27,582.45 27,577.95 27,579.75 0.0K
14:09 27,577.40 27,583.35 27,577.40 27,580.65 0.0K
14:10 27,581.25 27,584.20 27,580.75 27,581.75 0.0K
14:11 27,581.50 27,586.60 27,580.60 27,582.90 0.0K
14:12 27,583.55 27,591.40 27,581.35 27,589.40 0.0K
14:13 27,589.10 27,592.40 27,585.85 27,588.90 0.0K
14:14 27,589.20 27,597.30 27,588.70 27,597.30 0.0K
14:15 27,597.05 27,614.20 27,597.05 27,612.35 0.0K
14:16 27,611.60 27,614.80 27,608.40 27,613.95 0.0K
14:17 27,614.05 27,619.95 27,614.05 27,617.25 0.0K
14:18 27,616.90 27,620.30 27,616.90 27,617.50 0.0K
14:19 27,617.95 27,620.15 27,612.65 27,612.65 0.0K
14:20 27,613.45 27,615.75 27,606.90 27,607.10 0.0K
14:21 27,607.10 27,608.65 27,602.80 27,602.80 0.0K
14:22 27,603.45 27,604.75 27,596.25 27,598.30 0.0K
14:23 27,596.75 27,601.90 27,596.75 27,601.50 0.0K
14:24 27,602.25 27,612.80 27,602.25 27,610.50 0.0K
14:25 27,610.45 27,614.50 27,609.75 27,613.00 0.0K
14:26 27,614.85 27,614.85 27,607.50 27,610.70 0.0K
14:27 27,612.05 27,616.95 27,612.05 27,613.90 0.0K
14:28 27,616.95 27,616.95 27,608.70 27,610.95 0.0K
14:29 27,609.60 27,614.65 27,609.60 27,614.65 0.0K
14:30 27,614.00 27,627.65 27,613.65 27,627.65 0.0K
14:31 27,627.25 27,632.00 27,625.30 27,631.75 0.0K
14:32 27,629.75 27,637.90 27,628.60 27,634.90 0.0K
14:33 27,634.80 27,637.15 27,634.80 27,636.80 0.0K
14:34 27,638.35 27,640.70 27,636.05 27,639.10 0.0K
14:35 27,639.70 27,651.70 27,639.70 27,651.70 0.0K
14:36 27,650.95 27,651.15 27,642.70 27,643.35 0.0K
14:37 27,642.25 27,644.20 27,637.75 27,643.40 0.0K
14:38 27,643.80 27,643.80 27,638.75 27,639.50 0.0K
14:39 27,640.20 27,640.20 27,634.45 27,638.90 0.0K
14:40 27,638.80 27,650.10 27,637.85 27,650.10 0.0K
14:41 27,650.30 27,652.80 27,644.55 27,652.20 0.0K
14:42 27,652.55 27,659.90 27,652.55 27,659.90 0.0K
14:43 27,659.15 27,662.00 27,655.90 27,659.50 0.0K
14:44 27,661.20 27,664.30 27,659.90 27,661.50 0.0K
14:45 27,660.70 27,665.60 27,659.70 27,665.25 0.0K
14:46 27,663.50 27,669.55 27,662.55 27,664.00 0.0K
14:47 27,663.55 27,676.00 27,662.85 27,676.00 0.0K
14:48 27,678.30 27,684.70 27,675.75 27,684.25 0.0K
14:49 27,685.50 27,685.50 27,679.25 27,680.95 0.0K
14:50 27,680.25 27,681.80 27,673.65 27,673.65 0.0K
14:51 27,674.25 27,683.40 27,674.25 27,679.80 0.0K
14:52 27,680.50 27,684.90 27,680.50 27,683.80 0.0K
14:53 27,683.60 27,687.75 27,681.75 27,686.50 0.0K
14:54 27,685.30 27,694.30 27,681.10 27,694.30 0.0K
14:55 27,694.10 27,694.15 27,685.80 27,689.90 0.0K
14:56 27,689.65 27,692.30 27,686.65 27,691.40 0.0K
14:57 27,692.15 27,694.00 27,687.20 27,693.25 0.0K
14:58 27,693.75 27,695.65 27,690.35 27,693.45 0.0K
14:59 27,693.95 27,698.40 27,693.75 27,693.75 0.0K
15:00 27,693.20 27,701.00 27,693.20 27,699.20 0.0K
15:01 27,700.35 27,700.35 27,694.10 27,696.60 0.0K
15:02 27,697.95 27,700.55 27,693.95 27,695.35 0.0K
15:03 27,695.90 27,695.90 27,689.20 27,692.60 0.0K
15:04 27,691.60 27,694.20 27,689.40 27,694.20 0.0K
15:05 27,695.70 27,699.15 27,695.10 27,696.65 0.0K
15:06 27,697.35 27,699.55 27,695.20 27,696.40 0.0K
15:07 27,695.35 27,700.25 27,695.35 27,700.25 0.0K
15:08 27,697.70 27,702.60 27,697.70 27,700.05 0.0K
15:09 27,701.00 27,707.55 27,697.30 27,707.55 0.0K
15:10 27,709.30 27,709.30 27,701.65 27,704.60 0.0K
15:11 27,706.20 27,706.20 27,694.95 27,699.70 0.0K
15:12 27,702.10 27,702.95 27,697.30 27,698.75 0.0K
15:13 27,700.60 27,700.60 27,691.25 27,691.95 0.0K
15:14 27,693.05 27,695.60 27,687.60 27,691.70 0.0K
15:15 27,693.00 27,693.00 27,683.40 27,683.40 0.0K
15:16 27,684.60 27,684.60 27,676.95 27,676.95 0.0K
15:17 27,678.90 27,685.50 27,678.90 27,680.60 0.0K
15:18 27,682.80 27,683.00 27,673.85 27,677.35 0.0K
15:19 27,679.15 27,679.20 27,672.70 27,672.80 0.0K
15:20 27,673.30 27,673.30 27,657.95 27,659.55 0.0K
15:21 27,663.05 27,671.70 27,662.55 27,670.30 0.0K
15:22 27,668.30 27,672.05 27,664.50 27,668.35 0.0K
15:23 27,667.35 27,667.35 27,660.45 27,660.45 0.0K
15:24 27,659.85 27,659.85 27,636.50 27,655.00 0.0K
15:25 27,652.50 27,659.55 27,652.30 27,658.70 0.0K
15:26 27,657.55 27,659.55 27,653.90 27,655.20 0.0K
15:27 27,655.05 27,662.90 27,654.05 27,660.40 0.0K
15:28 27,658.90 27,668.35 27,658.90 27,664.20 0.0K
15:29 27,666.15 27,667.10 27,649.15 27,665.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음