Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
170.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 173.15 173.15 173.15 173.15 0.0K
09:15 173.10 173.15 172.40 172.40 0.0K
09:16 172.35 172.35 172.25 172.35 0.0K
09:17 172.30 172.35 172.15 172.20 0.0K
09:18 172.20 172.20 172.10 172.15 0.0K
09:19 172.10 172.20 172.10 172.20 0.0K
09:20 172.25 172.25 172.15 172.15 0.0K
09:21 172.10 172.35 172.10 172.30 0.0K
09:22 172.35 172.35 172.15 172.20 0.0K
09:23 172.15 172.30 172.15 172.30 0.0K
09:24 172.35 172.35 172.25 172.25 0.0K
09:25 172.20 172.20 172.10 172.10 0.0K
09:26 172.05 172.05 171.95 171.95 0.0K
09:27 171.95 172.00 171.85 171.90 0.0K
09:28 171.85 171.85 171.75 171.80 0.0K
09:29 171.75 171.80 171.75 171.80 0.0K
09:30 171.75 171.80 171.70 171.80 0.0K
09:31 171.75 171.90 171.75 171.80 0.0K
09:32 171.85 171.85 171.80 171.80 0.0K
09:33 171.80 171.85 171.75 171.75 0.0K
09:34 171.70 171.75 171.65 171.65 0.0K
09:35 171.70 171.70 171.65 171.65 0.0K
09:36 171.70 171.70 171.65 171.70 0.0K
09:37 171.75 171.80 171.75 171.75 0.0K
09:38 171.80 171.85 171.75 171.85 0.0K
09:39 171.90 172.00 171.90 171.95 0.0K
09:40 171.90 172.00 171.90 171.95 0.0K
09:41 171.90 172.00 171.90 171.90 0.0K
09:42 171.85 172.05 171.85 172.00 0.0K
09:43 171.95 172.00 171.95 171.95 0.0K
09:44 172.00 172.00 171.95 171.95 0.0K
09:45 172.00 172.10 171.95 172.10 0.0K
09:46 172.15 172.20 172.10 172.20 0.0K
09:47 172.25 172.35 172.20 172.35 0.0K
09:48 172.30 172.45 172.30 172.40 0.0K
09:49 172.45 172.45 172.30 172.30 0.0K
09:50 172.25 172.40 172.25 172.40 0.0K
09:51 172.45 172.45 172.40 172.45 0.0K
09:52 172.40 172.50 172.40 172.50 0.0K
09:53 172.45 172.50 172.45 172.50 0.0K
09:54 172.55 172.55 172.45 172.50 0.0K
09:55 172.45 172.50 172.35 172.40 0.0K
09:56 172.45 172.45 172.30 172.30 0.0K
09:57 172.25 172.25 172.15 172.15 0.0K
09:58 172.20 172.20 172.20 172.20 0.0K
09:59 172.15 172.30 172.15 172.25 0.0K
10:00 172.30 172.30 172.20 172.25 0.0K
10:01 172.30 172.35 172.30 172.35 0.0K
10:02 172.40 172.45 172.35 172.40 0.0K
10:03 172.35 172.40 172.30 172.30 0.0K
10:04 172.25 172.35 172.25 172.30 0.0K
10:05 172.35 172.35 172.30 172.35 0.0K
10:06 172.30 172.50 172.30 172.50 0.0K
10:07 172.45 172.55 172.45 172.50 0.0K
10:08 172.55 172.60 172.55 172.60 0.0K
10:09 172.65 172.65 172.60 172.65 0.0K
10:10 172.70 172.75 172.70 172.70 0.0K
10:11 172.65 172.70 172.60 172.60 0.0K
10:12 172.65 172.70 172.60 172.70 0.0K
10:13 172.75 172.75 172.70 172.70 0.0K
10:14 172.65 172.70 172.65 172.65 0.0K
10:15 172.70 172.70 172.65 172.70 0.0K
10:16 172.65 172.70 172.65 172.70 0.0K
10:17 172.65 172.70 172.65 172.70 0.0K
10:18 172.75 172.75 172.70 172.75 0.0K
10:19 172.70 172.75 172.70 172.75 0.0K
10:20 172.80 172.80 172.70 172.70 0.0K
10:21 172.75 172.80 172.75 172.80 0.0K
10:22 172.75 172.80 172.75 172.80 0.0K
10:23 172.75 172.75 172.45 172.45 0.0K
10:24 172.50 172.50 172.30 172.35 0.0K
10:25 172.40 172.40 172.35 172.35 0.0K
10:26 172.40 172.40 172.35 172.40 0.0K
10:27 172.35 172.35 172.25 172.30 0.0K
10:28 172.35 172.40 172.35 172.40 0.0K
10:29 172.45 172.50 172.45 172.50 0.0K
10:30 172.45 172.50 172.40 172.40 0.0K
10:32 172.35 172.40 172.30 172.35 0.0K
10:33 172.30 172.30 172.25 172.25 0.0K
10:34 172.30 172.30 172.20 172.20 0.0K
10:35 172.25 172.25 172.25 172.25 0.0K
10:36 172.30 172.30 172.30 172.30 0.0K
10:37 172.35 172.35 172.25 172.25 0.0K
10:38 172.20 172.25 172.20 172.25 0.0K
10:39 172.30 172.30 172.25 172.25 0.0K
10:40 172.20 172.30 172.20 172.25 0.0K
10:41 172.20 172.20 172.20 172.20 0.0K
10:42 172.25 172.25 172.20 172.25 0.0K
10:43 172.20 172.25 172.20 172.25 0.0K
10:44 172.30 172.30 172.30 172.30 0.0K
10:45 172.25 172.30 172.25 172.30 0.0K
10:46 172.30 172.30 172.25 172.25 0.0K
10:48 172.20 172.20 172.20 172.20 0.0K
10:49 172.25 172.25 172.25 172.25 0.0K
10:50 172.20 172.30 172.20 172.30 0.0K
10:51 172.35 172.40 172.30 172.40 0.0K
10:52 172.35 172.40 172.30 172.35 0.0K
10:53 172.30 172.40 172.30 172.40 0.0K
10:54 172.40 172.40 172.35 172.40 0.0K
10:55 172.45 172.45 172.40 172.45 0.0K
10:56 172.40 172.45 172.40 172.45 0.0K
10:57 172.40 172.50 172.40 172.50 0.0K
10:59 172.45 172.50 172.45 172.45 0.0K
11:00 172.40 172.45 172.35 172.40 0.0K
11:01 172.35 172.35 172.20 172.30 0.0K
11:02 172.25 172.35 172.25 172.35 0.0K
11:03 172.30 172.30 172.30 172.30 0.0K
11:04 172.25 172.25 172.25 172.25 0.0K
11:05 172.30 172.30 172.25 172.25 0.0K
11:06 172.30 172.35 172.25 172.30 0.0K
11:07 172.25 172.30 172.25 172.25 0.0K
11:08 172.30 172.30 172.30 172.30 0.0K
11:09 172.35 172.35 172.30 172.30 0.0K
11:10 172.25 172.25 172.25 172.25 0.0K
11:11 172.30 172.30 172.25 172.25 0.0K
11:12 172.30 172.30 172.25 172.25 0.0K
11:13 172.20 172.25 172.20 172.20 0.0K
11:14 172.15 172.20 172.15 172.20 0.0K
11:15 172.15 172.15 172.15 172.15 0.0K
11:17 172.10 172.10 172.10 172.10 0.0K
11:18 172.15 172.15 172.05 172.05 0.0K
11:19 172.00 172.05 172.00 172.00 0.0K
11:20 171.95 172.00 171.95 172.00 0.0K
11:21 171.95 172.00 171.95 171.95 0.0K
11:22 172.00 172.00 171.95 172.00 0.0K
11:23 172.05 172.05 172.05 172.05 0.0K
11:24 172.00 172.05 171.95 171.95 0.0K
11:25 171.90 171.95 171.90 171.90 0.0K
11:26 171.85 171.95 171.85 171.90 0.0K
11:28 171.95 171.95 171.90 171.95 0.0K
11:29 171.90 171.95 171.90 171.95 0.0K
11:30 171.90 171.90 171.85 171.85 0.0K
11:31 171.90 171.90 171.90 171.90 0.0K
11:32 171.85 171.90 171.85 171.85 0.0K
11:34 171.80 171.80 171.75 171.80 0.0K
11:36 171.85 171.85 171.80 171.85 0.0K
11:37 171.80 171.85 171.80 171.85 0.0K
11:38 171.90 171.95 171.90 171.95 0.0K
11:39 171.90 171.90 171.90 171.90 0.0K
11:42 171.85 171.95 171.85 171.95 0.0K
11:43 171.90 171.95 171.90 171.90 0.0K
11:45 171.95 172.00 171.95 172.00 0.0K
11:46 172.05 172.05 172.05 172.05 0.0K
11:47 172.10 172.10 172.10 172.10 0.0K
11:48 172.05 172.10 172.05 172.10 0.0K
11:49 172.15 172.20 172.10 172.20 0.0K
11:50 172.15 172.20 172.15 172.20 0.0K
11:52 172.25 172.30 172.25 172.30 0.0K
11:53 172.35 172.35 172.30 172.35 0.0K
11:54 172.30 172.35 172.25 172.30 0.0K
11:55 172.25 172.25 172.20 172.20 0.0K
11:56 172.25 172.25 172.25 172.25 0.0K
11:57 172.30 172.30 172.30 172.30 0.0K
11:58 172.25 172.30 172.25 172.30 0.0K
12:00 172.25 172.30 172.25 172.30 0.0K
12:01 172.25 172.25 172.25 172.25 0.0K
12:02 172.25 172.30 172.25 172.25 0.0K
12:05 172.20 172.25 172.20 172.20 0.0K
12:06 172.25 172.25 172.20 172.25 0.0K
12:08 172.20 172.20 172.20 172.20 0.0K
12:09 172.15 172.15 172.10 172.15 0.0K
12:10 172.10 172.15 172.10 172.15 0.0K
12:13 172.20 172.20 172.15 172.15 0.0K
12:16 172.20 172.25 172.20 172.20 0.0K
12:17 172.15 172.15 172.10 172.10 0.0K
12:18 172.05 172.10 172.05 172.10 0.0K
12:20 172.05 172.10 172.05 172.05 0.0K
12:21 172.10 172.10 172.10 172.10 0.0K
12:22 172.15 172.15 172.15 172.15 0.0K
12:23 172.10 172.15 172.10 172.15 0.0K
12:24 172.20 172.20 172.15 172.15 0.0K
12:25 172.10 172.15 172.10 172.10 0.0K
12:26 172.15 172.15 172.10 172.10 0.0K
12:27 172.05 172.10 172.05 172.10 0.0K
12:28 172.05 172.05 172.05 172.05 0.0K
12:29 172.10 172.10 172.05 172.05 0.0K
12:30 172.10 172.10 172.05 172.05 0.0K
12:31 172.05 172.10 172.05 172.05 0.0K
12:32 172.00 172.05 172.00 172.05 0.0K
12:33 172.00 172.10 172.00 172.05 0.0K
12:34 172.00 172.05 172.00 172.00 0.0K
12:35 172.00 172.10 172.00 172.05 0.0K
12:36 172.10 172.10 172.05 172.10 0.0K
12:37 172.05 172.10 172.05 172.10 0.0K
12:38 172.05 172.10 172.05 172.10 0.0K
12:39 172.05 172.10 172.05 172.10 0.0K
12:40 172.05 172.05 172.05 172.05 0.0K
12:41 172.10 172.10 172.05 172.10 0.0K
12:42 172.05 172.10 172.05 172.10 0.0K
12:43 172.05 172.10 172.05 172.10 0.0K
12:44 172.05 172.10 172.05 172.05 0.0K
12:45 172.00 172.05 172.00 172.05 0.0K
12:46 172.00 172.05 172.00 172.05 0.0K
12:48 172.00 172.05 172.00 172.05 0.0K
12:49 172.00 172.05 172.00 172.05 0.0K
12:50 172.00 172.05 172.00 172.00 0.0K
12:51 172.05 172.05 172.00 172.05 0.0K
12:52 172.00 172.05 172.00 172.00 0.0K
12:54 172.05 172.05 172.00 172.05 0.0K
12:55 172.10 172.10 172.05 172.05 0.0K
12:56 172.10 172.10 172.05 172.10 0.0K
12:57 172.05 172.10 172.05 172.10 0.0K
13:00 172.15 172.15 172.10 172.15 0.0K
13:01 172.20 172.20 172.20 172.20 0.0K
13:02 172.15 172.20 172.15 172.15 0.0K
13:03 172.20 172.20 172.15 172.20 0.0K
13:05 172.25 172.25 172.25 172.25 0.0K
13:08 172.30 172.30 172.25 172.30 0.0K
13:10 172.25 172.25 172.25 172.25 0.0K
13:15 172.20 172.25 172.20 172.25 0.0K
13:16 172.20 172.25 172.20 172.20 0.0K
13:19 172.25 172.25 172.20 172.25 0.0K
13:20 172.25 172.25 172.20 172.25 0.0K
13:21 172.20 172.25 172.20 172.20 0.0K
13:22 172.25 172.30 172.20 172.25 0.0K
13:23 172.20 172.20 172.20 172.20 0.0K
13:24 172.25 172.30 172.25 172.25 0.0K
13:29 172.30 172.30 172.30 172.30 0.0K
13:30 172.25 172.25 172.25 172.25 0.0K
13:32 172.30 172.30 172.25 172.30 0.0K
13:34 172.25 172.30 172.25 172.30 0.0K
13:35 172.35 172.35 172.35 172.35 0.0K
13:36 172.30 172.35 172.30 172.35 0.0K
13:39 172.30 172.35 172.30 172.30 0.0K
13:41 172.35 172.35 172.35 172.35 0.0K
13:43 172.30 172.30 172.30 172.30 0.0K
13:46 172.35 172.35 172.35 172.35 0.0K
13:48 172.30 172.35 172.30 172.30 0.0K
13:49 172.25 172.30 172.25 172.30 0.0K
13:50 172.25 172.30 172.25 172.30 0.0K
13:51 172.25 172.25 172.25 172.25 0.0K
13:52 172.30 172.30 172.25 172.25 0.0K
13:53 172.30 172.30 172.25 172.25 0.0K
13:54 172.30 172.30 172.25 172.30 0.0K
13:55 172.25 172.25 172.25 172.25 0.0K
13:57 172.20 172.25 172.20 172.20 0.0K
13:58 172.20 172.25 172.20 172.20 0.0K
13:59 172.15 172.15 172.15 172.15 0.0K
14:00 172.15 172.20 172.15 172.15 0.0K
14:01 172.20 172.20 172.15 172.15 0.0K
14:02 172.15 172.20 172.10 172.10 0.0K
14:03 172.10 172.10 172.05 172.10 0.0K
14:04 172.05 172.10 172.05 172.05 0.0K
14:07 172.00 172.05 172.00 172.00 0.0K
14:08 171.95 172.00 171.95 172.00 0.0K
14:09 171.95 172.00 171.90 171.90 0.0K
14:10 171.95 171.95 171.90 171.95 0.0K
14:11 171.90 171.95 171.85 171.85 0.0K
14:12 171.80 171.90 171.80 171.90 0.0K
14:13 171.90 171.95 171.85 171.90 0.0K
14:14 171.95 171.95 171.90 171.90 0.0K
14:15 171.95 171.95 171.85 171.90 0.0K
14:16 171.85 171.90 171.85 171.90 0.0K
14:17 171.95 171.95 171.90 171.90 0.0K
14:18 171.95 171.95 171.90 171.95 0.0K
14:19 172.00 172.05 171.95 172.00 0.0K
14:20 172.05 172.05 172.00 172.05 0.0K
14:21 172.10 172.10 172.05 172.10 0.0K
14:22 172.15 172.20 172.10 172.20 0.0K
14:23 172.15 172.20 172.15 172.20 0.0K
14:24 172.15 172.20 172.15 172.15 0.0K
14:25 172.20 172.20 172.15 172.15 0.0K
14:26 172.20 172.20 172.10 172.10 0.0K
14:27 172.15 172.15 172.05 172.10 0.0K
14:28 172.05 172.05 172.00 172.00 0.0K
14:29 172.00 172.05 172.00 172.00 0.0K
14:30 172.05 172.05 172.00 172.00 0.0K
14:31 171.95 172.00 171.90 171.95 0.0K
14:32 171.90 171.95 171.90 171.90 0.0K
14:33 171.95 171.95 171.90 171.90 0.0K
14:35 171.85 171.85 171.85 171.85 0.0K
14:38 171.80 171.85 171.80 171.80 0.0K
14:39 171.85 171.90 171.80 171.90 0.0K
14:40 171.95 172.00 171.90 171.90 0.0K
14:41 171.90 171.90 171.85 171.90 0.0K
14:42 171.95 171.95 171.90 171.90 0.0K
14:44 171.85 171.90 171.85 171.90 0.0K
14:45 171.85 171.95 171.85 171.95 0.0K
14:46 171.90 171.95 171.90 171.95 0.0K
14:47 171.90 171.95 171.90 171.90 0.0K
14:48 171.85 171.90 171.85 171.90 0.0K
14:49 171.85 171.90 171.85 171.90 0.0K
14:50 171.95 172.00 171.90 171.95 0.0K
14:51 171.90 171.95 171.90 171.95 0.0K
14:52 172.00 172.00 171.95 171.95 0.0K
14:53 172.00 172.00 171.95 171.95 0.0K
14:54 171.90 172.00 171.90 172.00 0.0K
14:55 171.95 172.00 171.90 171.95 0.0K
14:56 171.95 172.00 171.95 171.95 0.0K
14:57 171.90 171.95 171.85 171.85 0.0K
14:58 171.85 171.95 171.85 171.95 0.0K
14:59 172.00 172.00 171.95 172.00 0.0K
15:00 171.95 171.95 171.90 171.95 0.0K
15:01 171.90 171.90 171.90 171.90 0.0K
15:02 171.85 171.90 171.85 171.85 0.0K
15:03 171.80 171.80 171.80 171.80 0.0K
15:04 171.80 171.90 171.80 171.85 0.0K
15:05 171.80 171.90 171.80 171.90 0.0K
15:06 171.85 171.90 171.85 171.90 0.0K
15:07 171.85 171.90 171.85 171.90 0.0K
15:08 171.85 171.90 171.85 171.90 0.0K
15:09 171.85 171.90 171.85 171.90 0.0K
15:10 171.95 171.95 171.90 171.95 0.0K
15:11 171.90 171.95 171.90 171.95 0.0K
15:12 171.90 171.95 171.90 171.95 0.0K
15:13 171.90 171.95 171.90 171.95 0.0K
15:14 171.90 171.95 171.90 171.95 0.0K
15:15 171.90 171.95 171.80 171.85 0.0K
15:16 171.80 171.80 171.80 171.80 0.0K
15:17 171.80 171.85 171.80 171.85 0.0K
15:18 171.90 171.90 171.90 171.90 0.0K
15:21 171.95 171.95 171.90 171.90 0.0K
15:22 171.95 171.95 171.90 171.90 0.0K
15:23 171.95 171.95 171.90 171.95 0.0K
15:24 171.90 171.95 171.90 171.90 0.0K
15:26 171.85 171.90 171.85 171.90 0.0K
15:27 171.90 171.90 171.85 171.90 0.0K
15:28 171.85 171.90 171.85 171.85 0.0K
15:29 171.90 171.95 171.85 171.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음