Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
170.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 166.70 166.70 166.70 166.70 0.0K
09:15 166.95 167.05 166.95 167.00 0.0K
09:16 166.95 166.95 166.85 166.90 0.0K
09:17 166.85 166.95 166.85 166.90 0.0K
09:18 166.95 166.95 166.90 166.95 0.0K
09:19 167.00 167.10 167.00 167.05 0.0K
09:20 167.10 167.10 167.00 167.05 0.0K
09:21 167.10 167.10 167.00 167.05 0.0K
09:22 167.00 167.00 167.00 167.00 0.0K
09:23 167.05 167.15 167.00 167.15 0.0K
09:24 167.15 167.20 167.15 167.15 0.0K
09:25 167.10 167.10 167.00 167.00 0.0K
09:26 167.05 167.05 167.00 167.00 0.0K
09:27 166.95 167.00 166.90 166.95 0.0K
09:28 167.00 167.10 167.00 167.10 0.0K
09:29 167.15 167.15 167.10 167.15 0.0K
09:30 167.20 167.25 167.15 167.25 0.0K
09:31 167.20 167.25 167.20 167.25 0.0K
09:32 167.20 167.25 167.10 167.15 0.0K
09:33 167.15 167.20 167.10 167.20 0.0K
09:34 167.15 167.20 167.15 167.20 0.0K
09:35 167.15 167.20 167.15 167.20 0.0K
09:36 167.15 167.20 167.15 167.15 0.0K
09:37 167.10 167.20 167.10 167.20 0.0K
09:38 167.15 167.20 167.15 167.20 0.0K
09:39 167.15 167.20 167.15 167.20 0.0K
09:40 167.25 167.25 167.20 167.20 0.0K
09:41 167.25 167.25 167.15 167.15 0.0K
09:42 167.20 167.20 167.10 167.10 0.0K
09:43 167.15 167.15 167.10 167.10 0.0K
09:44 167.15 167.15 167.05 167.05 0.0K
09:45 167.00 167.05 167.00 167.05 0.0K
09:46 167.10 167.15 167.10 167.15 0.0K
09:47 167.20 167.20 167.15 167.15 0.0K
09:48 167.20 167.20 167.10 167.10 0.0K
09:49 167.05 167.10 167.05 167.10 0.0K
09:50 167.10 167.15 167.10 167.10 0.0K
09:51 167.05 167.10 167.05 167.10 0.0K
09:52 167.15 167.15 167.15 167.15 0.0K
09:53 167.10 167.15 167.10 167.10 0.0K
09:54 167.15 167.15 167.10 167.10 0.0K
09:55 167.15 167.15 167.15 167.15 0.0K
09:57 167.20 167.20 167.15 167.15 0.0K
09:58 167.20 167.20 167.15 167.15 0.0K
09:59 167.10 167.15 167.10 167.10 0.0K
10:00 167.15 167.15 167.10 167.15 0.0K
10:01 167.10 167.10 167.05 167.05 0.0K
10:02 167.10 167.10 167.05 167.05 0.0K
10:03 167.10 167.10 167.05 167.05 0.0K
10:04 167.00 167.00 167.00 167.00 0.0K
10:05 166.95 167.05 166.95 167.05 0.0K
10:06 167.00 167.05 167.00 167.05 0.0K
10:07 167.00 167.05 167.00 167.00 0.0K
10:08 167.05 167.10 167.00 167.10 0.0K
10:09 167.10 167.10 167.05 167.05 0.0K
10:10 167.05 167.05 167.00 167.05 0.0K
10:11 167.00 167.05 167.00 167.05 0.0K
10:13 167.10 167.10 167.00 167.05 0.0K
10:14 167.00 167.05 167.00 167.00 0.0K
10:15 166.95 167.00 166.95 167.00 0.0K
10:16 166.95 167.00 166.95 167.00 0.0K
10:17 167.05 167.05 167.00 167.00 0.0K
10:18 167.05 167.05 167.05 167.05 0.0K
10:19 167.00 167.05 167.00 167.00 0.0K
10:20 167.05 167.05 167.00 167.00 0.0K
10:21 166.95 167.00 166.95 167.00 0.0K
10:22 166.95 167.00 166.95 167.00 0.0K
10:23 167.00 167.00 166.95 167.00 0.0K
10:24 166.95 167.00 166.95 167.00 0.0K
10:25 167.00 167.00 166.95 167.00 0.0K
10:27 166.95 166.95 166.95 166.95 0.0K
10:28 167.00 167.00 166.95 167.00 0.0K
10:29 166.95 167.00 166.95 166.95 0.0K
10:30 167.00 167.00 166.95 166.95 0.0K
10:33 166.90 166.90 166.90 166.90 0.0K
10:34 166.90 166.95 166.90 166.95 0.0K
10:35 166.90 167.00 166.90 167.00 0.0K
10:36 166.95 167.00 166.95 167.00 0.0K
10:37 166.95 167.00 166.95 166.95 0.0K
10:38 167.00 167.00 166.95 166.95 0.0K
10:39 167.00 167.00 166.95 166.95 0.0K
10:40 167.00 167.00 166.95 166.95 0.0K
10:42 166.90 166.95 166.90 166.95 0.0K
10:43 166.90 166.95 166.90 166.90 0.0K
10:44 166.95 166.95 166.90 166.90 0.0K
10:45 166.85 166.90 166.85 166.85 0.0K
10:46 166.90 166.90 166.85 166.90 0.0K
10:48 166.85 166.90 166.85 166.85 0.0K
10:49 166.85 166.90 166.85 166.85 0.0K
10:50 166.90 166.90 166.85 166.85 0.0K
10:51 166.90 166.90 166.85 166.85 0.0K
10:53 166.90 166.90 166.85 166.90 0.0K
10:54 166.85 166.90 166.85 166.85 0.0K
10:55 166.90 166.90 166.85 166.90 0.0K
10:58 166.85 166.90 166.85 166.90 0.0K
10:59 166.95 166.95 166.90 166.90 0.0K
11:00 166.90 166.95 166.85 166.90 0.0K
11:01 166.85 166.90 166.85 166.85 0.0K
11:03 166.90 166.90 166.90 166.90 0.0K
11:04 166.85 166.90 166.85 166.85 0.0K
11:05 166.90 166.90 166.85 166.90 0.0K
11:06 166.85 166.90 166.85 166.90 0.0K
11:07 166.95 166.95 166.95 166.95 0.0K
11:08 166.90 166.95 166.90 166.95 0.0K
11:09 166.90 166.95 166.90 166.95 0.0K
11:11 166.90 166.95 166.90 166.95 0.0K
11:12 166.90 166.95 166.90 166.95 0.0K
11:13 166.90 166.95 166.90 166.95 0.0K
11:14 167.00 167.00 166.95 166.95 0.0K
11:15 167.00 167.00 166.95 166.95 0.0K
11:17 167.00 167.00 166.95 167.00 0.0K
11:21 166.95 167.00 166.95 167.00 0.0K
11:22 167.00 167.05 166.95 167.05 0.0K
11:23 167.05 167.05 167.00 167.00 0.0K
11:24 166.95 167.00 166.95 166.95 0.0K
11:25 167.00 167.00 166.95 167.00 0.0K
11:27 167.05 167.05 167.00 167.00 0.0K
11:28 167.05 167.05 167.05 167.05 0.0K
11:30 167.00 167.05 167.00 167.00 0.0K
11:36 166.95 167.00 166.95 166.95 0.0K
11:37 167.00 167.00 166.95 167.00 0.0K
11:38 166.95 167.00 166.95 166.95 0.0K
11:39 167.00 167.00 167.00 167.00 0.0K
11:40 166.95 167.00 166.95 167.00 0.0K
11:41 166.95 167.05 166.95 167.05 0.0K
11:44 167.00 167.05 167.00 167.05 0.0K
11:45 167.10 167.10 167.10 167.10 0.0K
11:46 167.05 167.10 167.05 167.05 0.0K
11:50 167.10 167.10 167.05 167.10 0.0K
11:51 167.05 167.10 167.05 167.05 0.0K
11:53 167.00 167.05 167.00 167.05 0.0K
11:55 167.10 167.10 167.05 167.10 0.0K
11:56 167.05 167.05 167.05 167.05 0.0K
12:01 167.10 167.10 167.05 167.10 0.0K
12:02 167.05 167.10 167.05 167.05 0.0K
12:03 167.10 167.10 167.05 167.05 0.0K
12:04 167.10 167.10 167.05 167.05 0.0K
12:05 167.10 167.10 167.05 167.05 0.0K
12:11 167.00 167.05 167.00 167.00 0.0K
12:12 167.00 167.00 167.00 167.00 0.0K
12:13 167.05 167.05 167.05 167.05 0.0K
12:14 167.05 167.05 167.00 167.00 0.0K
12:15 167.05 167.05 167.00 167.05 0.0K
12:16 167.00 167.05 167.00 167.00 0.0K
12:17 167.05 167.05 167.00 167.05 0.0K
12:18 167.00 167.05 167.00 167.00 0.0K
12:20 167.05 167.05 167.00 167.05 0.0K
12:21 167.10 167.10 167.05 167.10 0.0K
12:22 167.10 167.10 167.05 167.05 0.0K
12:26 167.00 167.05 167.00 167.05 0.0K
12:27 167.00 167.05 167.00 167.05 0.0K
12:28 167.00 167.05 167.00 167.00 0.0K
12:29 167.05 167.05 167.00 167.00 0.0K
12:30 167.05 167.05 167.00 167.00 0.0K
12:33 166.95 167.00 166.95 166.95 0.0K
12:37 167.00 167.00 167.00 167.00 0.0K
12:38 166.95 167.00 166.95 167.00 0.0K
12:39 166.95 167.00 166.95 166.95 0.0K
12:40 167.00 167.00 166.95 167.00 0.0K
12:42 166.95 167.00 166.95 167.00 0.0K
12:46 167.05 167.05 167.00 167.00 0.0K
12:47 167.05 167.05 167.00 167.00 0.0K
12:48 167.05 167.05 167.00 167.05 0.0K
12:49 167.10 167.10 167.05 167.05 0.0K
12:50 167.10 167.10 167.05 167.05 0.0K
12:53 167.10 167.10 167.05 167.05 0.0K
12:54 167.10 167.10 167.05 167.05 0.0K
12:55 167.10 167.10 167.05 167.05 0.0K
12:56 167.10 167.10 167.05 167.10 0.0K
12:57 167.05 167.10 167.05 167.10 0.0K
12:58 167.05 167.10 167.05 167.05 0.0K
12:59 167.10 167.10 167.05 167.05 0.0K
13:00 167.10 167.10 167.05 167.05 0.0K
13:01 167.10 167.10 167.05 167.05 0.0K
13:02 167.10 167.10 167.05 167.05 0.0K
13:03 167.10 167.10 167.05 167.10 0.0K
13:04 167.05 167.10 167.05 167.10 0.0K
13:05 167.05 167.10 167.05 167.10 0.0K
13:06 167.05 167.10 167.05 167.05 0.0K
13:08 167.10 167.10 167.05 167.05 0.0K
13:10 167.10 167.10 167.05 167.10 0.0K
13:11 167.10 167.10 167.05 167.05 0.0K
13:12 167.10 167.10 167.05 167.05 0.0K
13:13 167.10 167.10 167.05 167.05 0.0K
13:14 167.10 167.10 167.05 167.05 0.0K
13:15 167.10 167.10 167.05 167.05 0.0K
13:18 167.00 167.05 167.00 167.05 0.0K
13:19 167.05 167.10 167.00 167.10 0.0K
13:20 167.15 167.15 167.10 167.10 0.0K
13:21 167.05 167.10 167.05 167.10 0.0K
13:25 167.05 167.10 167.05 167.10 0.0K
13:26 167.05 167.10 167.05 167.05 0.0K
13:27 167.05 167.10 167.05 167.05 0.0K
13:28 167.10 167.10 167.05 167.10 0.0K
13:29 167.05 167.10 167.05 167.10 0.0K
13:30 167.05 167.10 167.05 167.10 0.0K
13:31 167.05 167.10 167.05 167.10 0.0K
13:32 167.05 167.10 167.05 167.10 0.0K
13:33 167.15 167.15 167.10 167.10 0.0K
13:34 167.15 167.15 167.10 167.10 0.0K
13:35 167.15 167.15 167.10 167.15 0.0K
13:36 167.10 167.15 167.10 167.10 0.0K
13:37 167.05 167.10 167.05 167.10 0.0K
13:38 167.05 167.10 167.05 167.10 0.0K
13:39 167.05 167.10 167.05 167.10 0.0K
13:40 167.10 167.10 167.05 167.10 0.0K
13:41 167.05 167.10 167.05 167.05 0.0K
13:42 167.10 167.10 167.05 167.05 0.0K
13:43 167.10 167.10 167.05 167.05 0.0K
13:44 167.10 167.10 167.05 167.05 0.0K
13:46 167.10 167.10 167.05 167.05 0.0K
13:47 167.10 167.10 167.05 167.10 0.0K
13:48 167.05 167.10 167.05 167.10 0.0K
13:49 167.05 167.10 167.05 167.05 0.0K
13:50 167.10 167.10 167.05 167.05 0.0K
13:51 167.10 167.10 167.05 167.05 0.0K
13:58 167.00 167.05 167.00 167.05 0.0K
13:59 167.00 167.05 167.00 167.05 0.0K
14:01 167.10 167.10 167.05 167.05 0.0K
14:02 167.10 167.10 167.05 167.05 0.0K
14:03 167.10 167.10 167.05 167.05 0.0K
14:04 167.10 167.10 167.05 167.10 0.0K
14:05 167.05 167.10 167.05 167.05 0.0K
14:06 167.10 167.10 167.05 167.05 0.0K
14:07 167.10 167.10 167.05 167.10 0.0K
14:08 167.05 167.10 167.05 167.05 0.0K
14:09 167.05 167.10 167.05 167.10 0.0K
14:10 167.15 167.15 167.15 167.15 0.0K
14:11 167.15 167.15 167.10 167.10 0.0K
14:12 167.15 167.15 167.10 167.15 0.0K
14:13 167.10 167.15 167.10 167.15 0.0K
14:14 167.20 167.20 167.15 167.20 0.0K
14:16 167.25 167.25 167.20 167.20 0.0K
14:18 167.15 167.15 167.15 167.15 0.0K
14:20 167.10 167.15 167.10 167.15 0.0K
14:21 167.10 167.15 167.10 167.15 0.0K
14:22 167.10 167.15 167.10 167.15 0.0K
14:23 167.10 167.15 167.10 167.15 0.0K
14:24 167.20 167.20 167.15 167.20 0.0K
14:25 167.15 167.20 167.15 167.15 0.0K
14:26 167.15 167.20 167.15 167.20 0.0K
14:27 167.15 167.20 167.15 167.15 0.0K
14:30 167.10 167.10 167.10 167.10 0.0K
14:37 167.15 167.15 167.10 167.10 0.0K
14:39 167.15 167.15 167.10 167.10 0.0K
14:40 167.15 167.15 167.10 167.10 0.0K
14:46 167.15 167.15 167.10 167.15 0.0K
14:47 167.10 167.15 167.10 167.10 0.0K
14:48 167.15 167.15 167.10 167.15 0.0K
14:49 167.10 167.15 167.10 167.15 0.0K
14:50 167.10 167.15 167.10 167.15 0.0K
14:53 167.10 167.15 167.10 167.15 0.0K
14:59 167.20 167.20 167.15 167.15 0.0K
15:00 167.10 167.15 167.10 167.10 0.0K
15:01 167.15 167.15 167.10 167.15 0.0K
15:02 167.10 167.15 167.10 167.15 0.0K
15:03 167.10 167.15 167.10 167.10 0.0K
15:08 167.15 167.15 167.10 167.15 0.0K
15:09 167.10 167.10 167.10 167.10 0.0K
15:12 167.15 167.15 167.10 167.10 0.0K
15:18 167.15 167.15 167.10 167.10 0.0K
15:22 167.05 167.05 167.05 167.05 0.0K
15:23 167.10 167.10 167.05 167.10 0.0K
15:24 167.05 167.10 167.05 167.05 0.0K
15:25 167.05 167.10 167.05 167.10 0.0K
15:26 167.05 167.10 167.05 167.10 0.0K
15:29 167.15 167.15 167.10 167.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음