Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
170.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 166.75 166.75 166.75 166.75 0.0K
09:15 166.80 167.05 166.80 167.00 0.0K
09:16 166.95 167.00 166.90 166.95 0.0K
09:17 166.90 166.95 166.80 166.80 0.0K
09:18 166.75 166.80 166.70 166.80 0.0K
09:19 166.75 166.80 166.70 166.75 0.0K
09:20 166.70 166.75 166.70 166.70 0.0K
09:21 166.75 166.85 166.75 166.80 0.0K
09:22 166.85 166.85 166.80 166.85 0.0K
09:23 166.80 166.85 166.80 166.80 0.0K
09:24 166.75 166.80 166.70 166.70 0.0K
09:25 166.65 166.70 166.65 166.65 0.0K
09:26 166.70 166.75 166.70 166.70 0.0K
09:27 166.75 166.75 166.70 166.70 0.0K
09:28 166.75 166.75 166.75 166.75 0.0K
09:29 166.70 166.70 166.70 166.70 0.0K
09:30 166.65 166.70 166.65 166.70 0.0K
09:31 166.65 166.70 166.65 166.65 0.0K
09:32 166.60 166.65 166.60 166.60 0.0K
09:33 166.60 166.60 166.55 166.60 0.0K
09:34 166.55 166.60 166.55 166.60 0.0K
09:35 166.65 166.65 166.60 166.60 0.0K
09:36 166.65 166.65 166.55 166.55 0.0K
09:37 166.60 166.65 166.60 166.60 0.0K
09:38 166.65 166.75 166.65 166.75 0.0K
09:39 166.80 166.85 166.80 166.85 0.0K
09:40 166.90 166.95 166.90 166.90 0.0K
09:41 166.95 166.95 166.90 166.95 0.0K
09:42 166.90 167.00 166.90 167.00 0.0K
09:43 167.05 167.15 167.00 167.10 0.0K
09:44 167.15 167.15 167.10 167.15 0.0K
09:45 167.10 167.20 167.10 167.20 0.0K
09:46 167.15 167.25 167.10 167.20 0.0K
09:47 167.25 167.30 167.20 167.20 0.0K
09:48 167.20 167.25 167.20 167.20 0.0K
09:49 167.15 167.20 167.10 167.10 0.0K
09:50 167.15 167.15 167.05 167.05 0.0K
09:52 167.00 167.05 167.00 167.05 0.0K
09:53 167.10 167.10 167.05 167.10 0.0K
09:54 167.05 167.05 167.05 167.05 0.0K
09:55 167.10 167.15 167.10 167.15 0.0K
09:56 167.10 167.15 167.10 167.15 0.0K
09:57 167.20 167.20 167.15 167.20 0.0K
09:58 167.15 167.20 167.15 167.15 0.0K
09:59 167.20 167.25 167.15 167.20 0.0K
10:00 167.25 167.40 167.20 167.40 0.0K
10:01 167.40 167.40 167.35 167.40 0.0K
10:02 167.40 167.40 167.35 167.35 0.0K
10:03 167.40 167.40 167.35 167.35 0.0K
10:04 167.30 167.35 167.30 167.35 0.0K
10:05 167.35 167.35 167.30 167.30 0.0K
10:06 167.25 167.30 167.25 167.25 0.0K
10:07 167.20 167.25 167.20 167.20 0.0K
10:08 167.15 167.20 167.15 167.15 0.0K
10:09 167.20 167.20 167.15 167.15 0.0K
10:11 167.10 167.20 167.10 167.15 0.0K
10:12 167.20 167.20 167.15 167.20 0.0K
10:13 167.20 167.20 167.15 167.15 0.0K
10:14 167.10 167.20 167.10 167.20 0.0K
10:16 167.15 167.20 167.15 167.20 0.0K
10:17 167.25 167.30 167.25 167.25 0.0K
10:18 167.20 167.25 167.20 167.20 0.0K
10:19 167.25 167.25 167.20 167.25 0.0K
10:20 167.20 167.25 167.20 167.25 0.0K
10:21 167.30 167.35 167.30 167.35 0.0K
10:22 167.30 167.35 167.30 167.30 0.0K
10:24 167.25 167.25 167.20 167.20 0.0K
10:25 167.15 167.20 167.15 167.15 0.0K
10:27 167.10 167.15 167.10 167.10 0.0K
10:28 167.15 167.15 167.10 167.10 0.0K
10:29 167.15 167.15 167.10 167.15 0.0K
10:30 167.10 167.15 167.10 167.10 0.0K
10:31 167.05 167.15 167.05 167.10 0.0K
10:32 167.10 167.15 167.10 167.10 0.0K
10:33 167.15 167.15 167.10 167.15 0.0K
10:34 167.20 167.20 167.20 167.20 0.0K
10:37 167.15 167.25 167.15 167.25 0.0K
10:38 167.20 167.25 167.20 167.20 0.0K
10:39 167.15 167.20 167.15 167.20 0.0K
10:40 167.25 167.25 167.20 167.25 0.0K
10:41 167.20 167.20 167.20 167.20 0.0K
10:42 167.25 167.25 167.20 167.25 0.0K
10:43 167.25 167.45 167.25 167.45 0.0K
10:44 167.50 167.55 167.45 167.55 0.0K
10:45 167.50 167.50 167.45 167.50 0.0K
10:46 167.55 167.55 167.50 167.50 0.0K
10:47 167.45 167.50 167.45 167.45 0.0K
10:48 167.50 167.50 167.45 167.45 0.0K
10:49 167.50 167.50 167.40 167.45 0.0K
10:50 167.50 167.50 167.45 167.45 0.0K
10:52 167.50 167.50 167.45 167.45 0.0K
10:53 167.40 167.45 167.40 167.45 0.0K
10:55 167.50 167.50 167.45 167.50 0.0K
10:56 167.45 167.50 167.45 167.45 0.0K
10:57 167.50 167.50 167.45 167.45 0.0K
10:58 167.50 167.50 167.45 167.50 0.0K
10:59 167.55 167.55 167.45 167.50 0.0K
11:00 167.45 167.50 167.40 167.50 0.0K
11:01 167.45 167.50 167.45 167.50 0.0K
11:02 167.45 167.50 167.45 167.50 0.0K
11:03 167.45 167.50 167.45 167.50 0.0K
11:04 167.45 167.50 167.45 167.45 0.0K
11:05 167.50 167.50 167.45 167.45 0.0K
11:06 167.50 167.50 167.45 167.45 0.0K
11:07 167.50 167.50 167.45 167.50 0.0K
11:08 167.45 167.45 167.45 167.45 0.0K
11:09 167.50 167.50 167.45 167.45 0.0K
11:11 167.50 167.50 167.45 167.50 0.0K
11:12 167.55 167.60 167.55 167.55 0.0K
11:13 167.50 167.55 167.50 167.50 0.0K
11:14 167.55 167.55 167.50 167.55 0.0K
11:15 167.50 167.50 167.50 167.50 0.0K
11:16 167.55 167.60 167.50 167.55 0.0K
11:17 167.50 167.50 167.45 167.45 0.0K
11:18 167.40 167.45 167.40 167.45 0.0K
11:19 167.40 167.45 167.40 167.40 0.0K
11:20 167.35 167.40 167.35 167.40 0.0K
11:21 167.35 167.35 167.35 167.35 0.0K
11:22 167.35 167.40 167.30 167.30 0.0K
11:23 167.35 167.35 167.30 167.30 0.0K
11:24 167.35 167.35 167.30 167.35 0.0K
11:25 167.30 167.35 167.25 167.25 0.0K
11:26 167.30 167.30 167.25 167.30 0.0K
11:27 167.35 167.35 167.35 167.35 0.0K
11:28 167.30 167.35 167.30 167.30 0.0K
11:29 167.35 167.35 167.35 167.35 0.0K
11:30 167.30 167.40 167.30 167.35 0.0K
11:31 167.40 167.40 167.35 167.40 0.0K
11:32 167.45 167.45 167.40 167.40 0.0K
11:33 167.45 167.45 167.45 167.45 0.0K
11:34 167.50 167.50 167.45 167.45 0.0K
11:35 167.45 167.50 167.45 167.50 0.0K
11:36 167.45 167.50 167.45 167.50 0.0K
11:37 167.55 167.55 167.50 167.50 0.0K
11:38 167.55 167.65 167.55 167.65 0.0K
11:39 167.60 167.65 167.60 167.65 0.0K
11:40 167.60 167.65 167.60 167.65 0.0K
11:41 167.70 167.70 167.65 167.70 0.0K
11:42 167.65 167.70 167.65 167.65 0.0K
11:43 167.60 167.60 167.60 167.60 0.0K
11:44 167.55 167.60 167.55 167.60 0.0K
11:45 167.65 167.65 167.60 167.60 0.0K
11:46 167.55 167.60 167.55 167.60 0.0K
11:47 167.55 167.60 167.55 167.60 0.0K
11:48 167.65 167.65 167.55 167.55 0.0K
11:49 167.60 167.60 167.55 167.55 0.0K
11:51 167.60 167.60 167.55 167.55 0.0K
11:52 167.60 167.60 167.55 167.55 0.0K
11:54 167.60 167.60 167.60 167.60 0.0K
11:55 167.65 167.65 167.60 167.60 0.0K
11:57 167.65 167.65 167.60 167.60 0.0K
11:59 167.65 167.65 167.60 167.65 0.0K
12:00 167.70 167.70 167.65 167.65 0.0K
12:01 167.60 167.60 167.55 167.55 0.0K
12:02 167.60 167.65 167.60 167.60 0.0K
12:03 167.60 167.65 167.60 167.65 0.0K
12:04 167.75 167.75 167.65 167.70 0.0K
12:05 167.65 167.70 167.65 167.65 0.0K
12:06 167.60 167.65 167.60 167.65 0.0K
12:07 167.60 167.65 167.60 167.65 0.0K
12:08 167.60 167.65 167.60 167.65 0.0K
12:09 167.60 167.60 167.60 167.60 0.0K
12:12 167.55 167.60 167.55 167.60 0.0K
12:15 167.55 167.60 167.55 167.60 0.0K
12:16 167.55 167.60 167.55 167.55 0.0K
12:17 167.60 167.60 167.55 167.60 0.0K
12:19 167.55 167.60 167.55 167.60 0.0K
12:20 167.55 167.60 167.55 167.60 0.0K
12:21 167.55 167.60 167.55 167.55 0.0K
12:22 167.50 167.55 167.50 167.55 0.0K
12:25 167.60 167.60 167.55 167.55 0.0K
12:26 167.60 167.60 167.55 167.55 0.0K
12:28 167.60 167.60 167.55 167.60 0.0K
12:29 167.60 167.60 167.55 167.60 0.0K
12:30 167.55 167.60 167.55 167.55 0.0K
12:31 167.60 167.60 167.50 167.55 0.0K
12:32 167.50 167.55 167.50 167.55 0.0K
12:33 167.50 167.50 167.50 167.50 0.0K
12:34 167.55 167.55 167.40 167.45 0.0K
12:36 167.50 167.55 167.50 167.55 0.0K
12:37 167.50 167.60 167.50 167.60 0.0K
12:38 167.55 167.55 167.55 167.55 0.0K
12:39 167.50 167.55 167.50 167.55 0.0K
12:40 167.50 167.50 167.50 167.50 0.0K
12:42 167.45 167.50 167.45 167.50 0.0K
12:43 167.45 167.50 167.45 167.50 0.0K
12:44 167.45 167.50 167.45 167.45 0.0K
12:45 167.50 167.50 167.45 167.50 0.0K
12:47 167.45 167.50 167.45 167.45 0.0K
12:48 167.40 167.45 167.40 167.40 0.0K
12:49 167.45 167.45 167.40 167.40 0.0K
12:50 167.35 167.40 167.35 167.35 0.0K
12:51 167.40 167.40 167.35 167.40 0.0K
12:54 167.45 167.45 167.40 167.40 0.0K
12:55 167.45 167.45 167.40 167.45 0.0K
12:56 167.50 167.50 167.45 167.45 0.0K
12:57 167.50 167.50 167.45 167.50 0.0K
12:59 167.55 167.60 167.55 167.55 0.0K
13:00 167.60 167.60 167.55 167.60 0.0K
13:01 167.65 167.65 167.60 167.65 0.0K
13:02 167.60 167.70 167.60 167.70 0.0K
13:03 167.65 167.70 167.65 167.65 0.0K
13:05 167.60 167.65 167.60 167.65 0.0K
13:06 167.60 167.60 167.60 167.60 0.0K
13:07 167.65 167.65 167.60 167.60 0.0K
13:11 167.65 167.65 167.60 167.60 0.0K
13:12 167.65 167.65 167.60 167.60 0.0K
13:13 167.55 167.60 167.55 167.60 0.0K
13:14 167.60 167.60 167.55 167.55 0.0K
13:16 167.60 167.60 167.55 167.55 0.0K
13:18 167.60 167.60 167.55 167.55 0.0K
13:20 167.60 167.60 167.60 167.60 0.0K
13:21 167.55 167.60 167.55 167.60 0.0K
13:23 167.65 167.65 167.65 167.65 0.0K
13:25 167.60 167.60 167.60 167.60 0.0K
13:26 167.65 167.70 167.60 167.70 0.0K
13:27 167.75 167.95 167.75 167.90 0.0K
13:28 167.95 168.00 167.90 167.95 0.0K
13:29 168.00 168.00 167.95 167.95 0.0K
13:30 168.00 168.10 167.95 168.00 0.0K
13:31 167.95 168.00 167.95 168.00 0.0K
13:32 168.05 168.05 168.00 168.00 0.0K
13:33 168.05 168.20 168.05 168.15 0.0K
13:34 168.20 168.30 168.20 168.20 0.0K
13:35 168.25 168.25 168.15 168.20 0.0K
13:36 168.15 168.20 168.15 168.20 0.0K
13:37 168.15 168.30 168.15 168.25 0.0K
13:38 168.30 168.35 168.25 168.30 0.0K
13:39 168.25 168.35 168.25 168.35 0.0K
13:40 168.30 168.35 168.30 168.30 0.0K
13:41 168.30 168.45 168.30 168.40 0.0K
13:42 168.35 168.40 168.35 168.35 0.0K
13:43 168.40 168.40 168.35 168.40 0.0K
13:44 168.35 168.45 168.35 168.45 0.0K
13:45 168.40 168.55 168.35 168.50 0.0K
13:46 168.45 168.50 168.45 168.50 0.0K
13:47 168.55 168.60 168.55 168.60 0.0K
13:48 168.55 168.60 168.55 168.55 0.0K
13:49 168.60 168.65 168.55 168.65 0.0K
13:50 168.70 168.70 168.60 168.65 0.0K
13:51 168.60 168.60 168.55 168.60 0.0K
13:52 168.65 168.65 168.60 168.65 0.0K
13:53 168.60 168.65 168.55 168.60 0.0K
13:54 168.55 168.55 168.50 168.50 0.0K
13:55 168.45 168.55 168.45 168.50 0.0K
13:56 168.55 168.55 168.45 168.45 0.0K
13:57 168.50 168.50 168.45 168.50 0.0K
13:58 168.55 168.55 168.50 168.55 0.0K
13:59 168.60 168.60 168.55 168.60 0.0K
14:00 168.55 168.60 168.55 168.60 0.0K
14:01 168.65 168.80 168.65 168.80 0.0K
14:02 168.75 168.75 168.75 168.75 0.0K
14:03 168.70 168.75 168.70 168.75 0.0K
14:04 168.80 168.80 168.75 168.80 0.0K
14:05 168.85 168.90 168.80 168.90 0.0K
14:06 168.95 169.00 168.90 168.90 0.0K
14:07 168.85 168.90 168.85 168.90 0.0K
14:08 168.95 168.95 168.90 168.95 0.0K
14:09 168.90 168.95 168.90 168.95 0.0K
14:10 168.90 168.95 168.90 168.95 0.0K
14:11 168.90 168.90 168.80 168.85 0.0K
14:12 168.90 168.90 168.85 168.90 0.0K
14:13 168.85 168.90 168.80 168.85 0.0K
14:14 168.80 168.90 168.80 168.85 0.0K
14:15 168.80 168.80 168.80 168.80 0.0K
14:16 168.75 168.80 168.65 168.65 0.0K
14:17 168.65 168.70 168.65 168.65 0.0K
14:18 168.65 168.75 168.65 168.70 0.0K
14:19 168.75 168.80 168.65 168.70 0.0K
14:20 168.65 168.70 168.65 168.65 0.0K
14:21 168.70 168.70 168.65 168.70 0.0K
14:22 168.65 168.65 168.55 168.65 0.0K
14:23 168.60 168.70 168.60 168.70 0.0K
14:24 168.75 168.75 168.70 168.75 0.0K
14:25 168.80 168.85 168.75 168.85 0.0K
14:26 168.80 168.85 168.80 168.85 0.0K
14:27 168.80 168.80 168.80 168.80 0.0K
14:28 168.85 168.85 168.80 168.80 0.0K
14:29 168.75 168.75 168.75 168.75 0.0K
14:30 168.70 168.70 168.55 168.55 0.0K
14:31 168.50 168.55 168.50 168.50 0.0K
14:32 168.45 168.55 168.45 168.50 0.0K
14:33 168.55 168.55 168.45 168.45 0.0K
14:34 168.45 168.55 168.45 168.45 0.0K
14:35 168.50 168.55 168.40 168.45 0.0K
14:36 168.50 168.55 168.50 168.50 0.0K
14:37 168.50 168.60 168.50 168.60 0.0K
14:38 168.65 168.65 168.60 168.65 0.0K
14:39 168.70 168.70 168.65 168.70 0.0K
14:40 168.65 168.65 168.50 168.55 0.0K
14:41 168.50 168.55 168.50 168.55 0.0K
14:42 168.50 168.60 168.50 168.55 0.0K
14:43 168.60 168.60 168.55 168.55 0.0K
14:44 168.50 168.55 168.50 168.55 0.0K
14:45 168.50 168.55 168.50 168.55 0.0K
14:46 168.50 168.55 168.50 168.55 0.0K
14:47 168.60 168.60 168.55 168.55 0.0K
14:48 168.50 168.50 168.40 168.45 0.0K
14:49 168.50 168.50 168.45 168.45 0.0K
14:50 168.50 168.50 168.45 168.50 0.0K
14:51 168.55 168.55 168.50 168.55 0.0K
14:52 168.50 168.50 168.45 168.50 0.0K
14:53 168.45 168.50 168.45 168.50 0.0K
14:54 168.55 168.55 168.50 168.55 0.0K
14:55 168.50 168.60 168.50 168.55 0.0K
14:56 168.50 168.55 168.50 168.50 0.0K
14:57 168.45 168.50 168.45 168.45 0.0K
14:58 168.40 168.50 168.40 168.50 0.0K
14:59 168.45 168.50 168.45 168.45 0.0K
15:00 168.40 168.50 168.40 168.50 0.0K
15:01 168.50 168.50 168.35 168.40 0.0K
15:02 168.45 168.50 168.40 168.50 0.0K
15:03 168.45 168.50 168.45 168.45 0.0K
15:04 168.45 168.50 168.45 168.45 0.0K
15:05 168.50 168.50 168.45 168.50 0.0K
15:06 168.45 168.50 168.45 168.50 0.0K
15:07 168.45 168.60 168.45 168.60 0.0K
15:08 168.55 168.60 168.50 168.55 0.0K
15:09 168.50 168.55 168.50 168.50 0.0K
15:10 168.55 168.60 168.55 168.60 0.0K
15:11 168.55 168.55 168.50 168.50 0.0K
15:12 168.55 168.55 168.50 168.55 0.0K
15:13 168.60 168.60 168.55 168.60 0.0K
15:14 168.55 168.60 168.55 168.60 0.0K
15:15 168.65 168.70 168.60 168.70 0.0K
15:16 168.70 168.70 168.70 168.70 0.0K
15:17 168.75 168.75 168.65 168.65 0.0K
15:18 168.70 168.70 168.65 168.65 0.0K
15:19 168.70 168.70 168.65 168.65 0.0K
15:20 168.70 168.70 168.70 168.70 0.0K
15:21 168.65 168.65 168.65 168.65 0.0K
15:22 168.70 168.70 168.70 168.70 0.0K
15:23 168.65 168.70 168.65 168.70 0.0K
15:24 168.65 168.70 168.65 168.70 0.0K
15:25 168.75 168.75 168.75 168.75 0.0K
15:26 168.75 168.80 168.75 168.80 0.0K
15:27 168.75 168.80 168.75 168.80 0.0K
15:28 168.75 168.80 168.75 168.80 0.0K
15:29 168.85 168.85 168.60 168.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음