Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,483.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 18,858.65 18,858.65 18,858.65 18,858.65 0.0K
09:15 18,870.90 18,870.90 18,795.30 18,802.00 0.0K
09:16 18,806.55 18,806.55 18,790.35 18,802.20 0.0K
09:17 18,795.60 18,798.65 18,789.35 18,798.65 0.0K
09:18 18,792.55 18,794.35 18,771.95 18,774.60 0.0K
09:19 18,774.15 18,776.70 18,766.45 18,766.45 0.0K
09:20 18,767.00 18,773.30 18,759.25 18,765.15 0.0K
09:21 18,761.35 18,774.90 18,761.35 18,765.70 0.0K
09:22 18,764.95 18,766.85 18,756.85 18,763.80 0.0K
09:23 18,768.40 18,771.95 18,754.40 18,754.40 0.0K
09:24 18,759.15 18,762.85 18,754.65 18,754.65 0.0K
09:25 18,757.00 18,761.90 18,746.95 18,755.85 0.0K
09:26 18,757.40 18,757.40 18,742.30 18,752.30 0.0K
09:27 18,758.90 18,769.00 18,755.00 18,755.00 0.0K
09:28 18,753.30 18,765.80 18,745.15 18,764.45 0.0K
09:29 18,763.90 18,773.40 18,757.90 18,762.40 0.0K
09:30 18,761.75 18,774.50 18,761.75 18,774.50 0.0K
09:31 18,776.90 18,782.30 18,772.65 18,782.30 0.0K
09:32 18,778.80 18,778.80 18,744.60 18,749.10 0.0K
09:33 18,743.60 18,747.55 18,732.35 18,743.40 0.0K
09:34 18,747.05 18,754.75 18,746.30 18,753.10 0.0K
09:35 18,752.05 18,755.00 18,748.05 18,750.70 0.0K
09:36 18,753.60 18,764.40 18,746.25 18,758.30 0.0K
09:37 18,765.30 18,769.25 18,760.65 18,765.05 0.0K
09:38 18,762.40 18,765.80 18,747.65 18,747.70 0.0K
09:39 18,743.95 18,750.50 18,743.05 18,744.35 0.0K
09:40 18,745.65 18,756.15 18,737.45 18,749.55 0.0K
09:41 18,751.10 18,757.05 18,743.75 18,751.40 0.0K
09:42 18,747.90 18,752.65 18,738.40 18,741.20 0.0K
09:43 18,746.40 18,746.80 18,736.95 18,742.45 0.0K
09:44 18,741.80 18,755.40 18,741.80 18,751.35 0.0K
09:45 18,752.40 18,763.55 18,751.05 18,757.85 0.0K
09:46 18,762.55 18,766.55 18,749.65 18,751.70 0.0K
09:47 18,750.45 18,750.45 18,733.40 18,747.35 0.0K
09:48 18,745.45 18,763.40 18,742.55 18,761.55 0.0K
09:49 18,762.20 18,764.80 18,755.10 18,762.20 0.0K
09:50 18,763.60 18,766.05 18,755.80 18,761.65 0.0K
09:51 18,754.85 18,759.65 18,742.15 18,759.65 0.0K
09:52 18,772.05 18,772.05 18,760.40 18,760.65 0.0K
09:53 18,763.85 18,769.85 18,761.90 18,768.55 0.0K
09:54 18,769.00 18,780.70 18,763.95 18,780.70 0.0K
09:55 18,782.70 18,796.60 18,771.95 18,780.40 0.0K
09:56 18,779.25 18,780.65 18,770.75 18,777.45 0.0K
09:57 18,778.45 18,790.70 18,778.45 18,788.25 0.0K
09:58 18,786.90 18,792.45 18,785.25 18,788.05 0.0K
09:59 18,781.65 18,792.95 18,781.65 18,792.20 0.0K
10:00 18,793.30 18,794.75 18,788.85 18,793.95 0.0K
10:01 18,787.10 18,787.10 18,756.30 18,758.95 0.0K
10:02 18,756.10 18,756.10 18,736.75 18,749.00 0.0K
10:03 18,749.60 18,753.95 18,744.65 18,753.95 0.0K
10:04 18,750.20 18,757.25 18,750.20 18,751.65 0.0K
10:05 18,752.70 18,756.05 18,748.75 18,750.10 0.0K
10:06 18,752.20 18,752.95 18,746.75 18,749.35 0.0K
10:07 18,750.05 18,755.65 18,743.50 18,749.85 0.0K
10:08 18,746.45 18,755.80 18,746.45 18,755.80 0.0K
10:09 18,753.80 18,761.65 18,749.80 18,758.85 0.0K
10:10 18,755.70 18,781.80 18,755.70 18,781.80 0.0K
10:11 18,787.35 18,805.95 18,787.35 18,803.10 0.0K
10:12 18,801.10 18,806.70 18,796.20 18,799.20 0.0K
10:13 18,800.60 18,803.95 18,792.75 18,800.75 0.0K
10:14 18,798.25 18,802.55 18,795.40 18,802.55 0.0K
10:15 18,802.10 18,803.30 18,787.85 18,796.25 0.0K
10:16 18,795.70 18,823.45 18,790.40 18,822.05 0.0K
10:17 18,818.45 18,818.45 18,794.30 18,797.00 0.0K
10:18 18,799.75 18,799.75 18,794.25 18,796.25 0.0K
10:19 18,797.30 18,812.25 18,797.30 18,812.00 0.0K
10:20 18,810.30 18,812.05 18,805.10 18,809.30 0.0K
10:21 18,808.70 18,808.70 18,800.25 18,805.60 0.0K
10:22 18,805.30 18,809.75 18,795.80 18,797.10 0.0K
10:23 18,798.95 18,801.45 18,785.05 18,798.40 0.0K
10:24 18,800.05 18,807.95 18,799.95 18,806.30 0.0K
10:25 18,808.00 18,820.20 18,806.50 18,813.50 0.0K
10:26 18,814.90 18,817.70 18,812.20 18,815.05 0.0K
10:27 18,819.15 18,819.15 18,808.25 18,811.90 0.0K
10:28 18,811.55 18,814.40 18,803.80 18,803.80 0.0K
10:29 18,798.45 18,798.45 18,788.65 18,788.75 0.0K
10:30 18,790.00 18,790.00 18,757.15 18,762.40 0.0K
10:31 18,764.20 18,779.10 18,764.00 18,778.20 0.0K
10:32 18,778.90 18,781.80 18,768.45 18,781.80 0.0K
10:33 18,784.40 18,795.05 18,784.40 18,787.40 0.0K
10:34 18,786.15 18,791.80 18,785.10 18,789.45 0.0K
10:35 18,791.10 18,797.05 18,788.65 18,792.20 0.0K
10:36 18,793.00 18,799.70 18,789.20 18,794.75 0.0K
10:37 18,795.40 18,798.90 18,793.25 18,794.05 0.0K
10:38 18,793.95 18,795.50 18,782.70 18,787.00 0.0K
10:39 18,790.10 18,790.30 18,784.00 18,784.00 0.0K
10:40 18,785.50 18,785.70 18,776.30 18,779.55 0.0K
10:41 18,776.65 18,783.20 18,776.65 18,781.85 0.0K
10:42 18,783.70 18,788.50 18,781.40 18,783.60 0.0K
10:43 18,782.10 18,784.45 18,771.45 18,778.70 0.0K
10:44 18,773.25 18,778.80 18,761.30 18,767.45 0.0K
10:45 18,767.95 18,767.95 18,755.20 18,755.20 0.0K
10:46 18,746.25 18,752.10 18,738.40 18,741.85 0.0K
10:47 18,729.25 18,729.25 18,662.20 18,662.20 0.0K
10:48 18,661.95 18,686.05 18,661.95 18,677.70 0.0K
10:49 18,675.05 18,680.70 18,665.05 18,665.05 0.0K
10:50 18,666.15 18,674.50 18,660.00 18,672.15 0.0K
10:51 18,671.35 18,693.25 18,669.75 18,669.75 0.0K
10:52 18,667.15 18,670.00 18,641.55 18,649.85 0.0K
10:53 18,651.20 18,662.95 18,651.10 18,659.70 0.0K
10:54 18,659.55 18,665.75 18,656.15 18,663.35 0.0K
10:55 18,663.30 18,670.05 18,656.35 18,656.35 0.0K
10:56 18,659.10 18,669.35 18,657.55 18,657.55 0.0K
10:57 18,650.25 18,663.00 18,650.25 18,653.60 0.0K
10:58 18,650.00 18,657.55 18,648.70 18,650.30 0.0K
10:59 18,651.85 18,659.45 18,650.60 18,652.30 0.0K
11:00 18,649.95 18,655.40 18,643.85 18,650.20 0.0K
11:01 18,654.90 18,669.25 18,649.75 18,659.45 0.0K
11:02 18,659.50 18,665.10 18,653.15 18,662.20 0.0K
11:03 18,660.75 18,665.75 18,656.35 18,656.80 0.0K
11:04 18,661.20 18,663.15 18,654.15 18,660.10 0.0K
11:05 18,659.35 18,666.35 18,657.00 18,662.05 0.0K
11:06 18,660.20 18,660.20 18,653.30 18,659.15 0.0K
11:07 18,657.25 18,674.20 18,657.25 18,661.25 0.0K
11:08 18,659.80 18,668.05 18,654.30 18,667.15 0.0K
11:09 18,672.35 18,674.95 18,664.80 18,664.85 0.0K
11:10 18,660.80 18,669.75 18,660.80 18,664.40 0.0K
11:11 18,667.05 18,671.55 18,659.00 18,671.30 0.0K
11:12 18,665.45 18,676.90 18,665.45 18,673.85 0.0K
11:13 18,671.70 18,680.65 18,669.30 18,678.20 0.0K
11:14 18,677.55 18,681.45 18,674.10 18,679.80 0.0K
11:15 18,679.10 18,683.65 18,674.20 18,676.10 0.0K
11:16 18,675.70 18,680.35 18,668.25 18,676.85 0.0K
11:17 18,676.40 18,688.65 18,676.40 18,682.65 0.0K
11:18 18,683.30 18,691.80 18,683.30 18,687.55 0.0K
11:19 18,686.25 18,693.05 18,685.70 18,693.05 0.0K
11:20 18,691.15 18,691.95 18,678.90 18,685.25 0.0K
11:21 18,684.70 18,684.70 18,669.45 18,670.70 0.0K
11:22 18,669.45 18,677.65 18,669.45 18,673.05 0.0K
11:23 18,673.95 18,676.20 18,671.70 18,674.75 0.0K
11:24 18,673.05 18,697.65 18,673.05 18,696.00 0.0K
11:25 18,691.95 18,691.95 18,679.15 18,689.35 0.0K
11:26 18,690.05 18,690.05 18,685.60 18,686.45 0.0K
11:27 18,686.10 18,686.80 18,681.25 18,686.25 0.0K
11:28 18,688.45 18,693.25 18,679.95 18,680.00 0.0K
11:29 18,685.30 18,685.30 18,675.90 18,675.90 0.0K
11:30 18,678.95 18,679.85 18,665.50 18,665.50 0.0K
11:31 18,664.90 18,670.30 18,656.90 18,665.05 0.0K
11:32 18,663.25 18,663.25 18,652.25 18,658.60 0.0K
11:33 18,658.85 18,667.00 18,658.85 18,664.70 0.0K
11:34 18,666.20 18,669.65 18,663.85 18,664.80 0.0K
11:35 18,664.65 18,673.60 18,663.75 18,667.80 0.0K
11:36 18,669.25 18,671.85 18,661.00 18,666.10 0.0K
11:37 18,666.80 18,669.55 18,661.75 18,666.40 0.0K
11:38 18,666.90 18,683.45 18,665.65 18,679.30 0.0K
11:39 18,685.10 18,693.30 18,681.10 18,692.10 0.0K
11:40 18,692.90 18,695.35 18,687.75 18,687.75 0.0K
11:41 18,684.70 18,689.35 18,683.20 18,685.10 0.0K
11:42 18,685.50 18,690.90 18,682.70 18,690.40 0.0K
11:43 18,690.00 18,691.55 18,677.55 18,677.55 0.0K
11:44 18,676.05 18,676.05 18,659.10 18,665.85 0.0K
11:45 18,665.35 18,665.85 18,657.25 18,659.20 0.0K
11:46 18,660.10 18,668.35 18,658.65 18,668.35 0.0K
11:47 18,669.85 18,672.00 18,664.40 18,666.40 0.0K
11:48 18,667.20 18,669.25 18,660.90 18,660.90 0.0K
11:49 18,660.50 18,661.05 18,648.40 18,648.40 0.0K
11:50 18,645.40 18,647.85 18,642.10 18,644.25 0.0K
11:51 18,645.55 18,653.80 18,645.20 18,653.80 0.0K
11:52 18,653.45 18,659.30 18,649.85 18,656.55 0.0K
11:53 18,654.50 18,656.05 18,649.95 18,654.05 0.0K
11:54 18,650.80 18,654.30 18,647.75 18,651.75 0.0K
11:55 18,654.55 18,654.55 18,645.80 18,646.30 0.0K
11:56 18,645.00 18,653.85 18,642.35 18,653.85 0.0K
11:57 18,652.25 18,660.25 18,652.25 18,655.35 0.0K
11:58 18,655.40 18,663.95 18,653.60 18,659.45 0.0K
11:59 18,659.15 18,664.85 18,658.85 18,662.95 0.0K
12:00 18,666.45 18,671.90 18,659.75 18,659.75 0.0K
12:01 18,658.05 18,660.00 18,650.25 18,656.20 0.0K
12:02 18,654.20 18,658.00 18,651.10 18,654.30 0.0K
12:03 18,654.90 18,663.05 18,653.60 18,657.25 0.0K
12:04 18,656.90 18,665.00 18,656.90 18,664.20 0.0K
12:05 18,663.95 18,664.70 18,651.15 18,653.95 0.0K
12:06 18,656.40 18,657.55 18,650.45 18,651.95 0.0K
12:07 18,653.45 18,661.45 18,651.05 18,656.70 0.0K
12:08 18,656.30 18,665.65 18,655.50 18,665.65 0.0K
12:09 18,664.65 18,669.60 18,661.40 18,669.60 0.0K
12:10 18,668.85 18,675.40 18,666.25 18,670.35 0.0K
12:11 18,668.95 18,676.60 18,665.20 18,672.10 0.0K
12:12 18,670.10 18,680.75 18,668.80 18,679.65 0.0K
12:13 18,680.00 18,680.35 18,668.80 18,671.90 0.0K
12:14 18,670.25 18,682.85 18,667.30 18,682.85 0.0K
12:15 18,676.65 18,680.05 18,672.10 18,672.50 0.0K
12:16 18,674.35 18,686.75 18,674.35 18,682.25 0.0K
12:17 18,704.55 18,752.95 18,704.55 18,743.60 0.0K
12:18 18,750.55 18,765.35 18,745.60 18,754.65 0.0K
12:19 18,752.30 18,752.30 18,742.80 18,749.85 0.0K
12:20 18,744.75 18,752.05 18,732.60 18,743.15 0.0K
12:21 18,737.15 18,738.55 18,710.50 18,710.50 0.0K
12:22 18,710.80 18,718.30 18,702.70 18,711.25 0.0K
12:23 18,711.25 18,718.20 18,708.50 18,713.45 0.0K
12:24 18,716.40 18,717.70 18,707.40 18,712.30 0.0K
12:25 18,707.75 18,714.15 18,700.50 18,704.60 0.0K
12:26 18,708.05 18,715.60 18,704.55 18,709.80 0.0K
12:27 18,710.15 18,710.15 18,701.40 18,704.15 0.0K
12:28 18,702.65 18,708.20 18,702.65 18,707.25 0.0K
12:29 18,707.90 18,707.90 18,662.50 18,662.50 0.0K
12:30 18,660.80 18,672.75 18,643.40 18,672.75 0.0K
12:31 18,676.65 18,679.75 18,660.30 18,663.60 0.0K
12:32 18,660.20 18,668.40 18,655.75 18,661.75 0.0K
12:33 18,661.70 18,670.05 18,660.90 18,670.05 0.0K
12:34 18,666.65 18,687.60 18,666.65 18,687.60 0.0K
12:35 18,684.30 18,685.70 18,676.35 18,682.45 0.0K
12:36 18,684.30 18,686.60 18,679.30 18,684.55 0.0K
12:37 18,684.30 18,686.65 18,674.95 18,678.20 0.0K
12:38 18,676.15 18,683.60 18,669.60 18,671.95 0.0K
12:39 18,670.40 18,676.65 18,669.75 18,672.95 0.0K
12:40 18,672.60 18,676.20 18,665.95 18,670.05 0.0K
12:41 18,669.80 18,675.50 18,668.20 18,670.05 0.0K
12:42 18,669.80 18,672.35 18,664.15 18,665.45 0.0K
12:43 18,664.75 18,675.90 18,662.60 18,666.00 0.0K
12:44 18,664.55 18,670.95 18,664.55 18,668.55 0.0K
12:45 18,668.30 18,674.50 18,661.65 18,662.80 0.0K
12:46 18,663.45 18,673.05 18,660.55 18,663.45 0.0K
12:47 18,662.10 18,668.15 18,652.70 18,652.70 0.0K
12:48 18,651.70 18,661.05 18,631.50 18,640.10 0.0K
12:49 18,642.05 18,652.40 18,642.05 18,648.65 0.0K
12:50 18,647.90 18,657.15 18,647.75 18,652.30 0.0K
12:51 18,653.45 18,660.75 18,652.35 18,655.05 0.0K
12:52 18,654.90 18,655.55 18,650.85 18,652.10 0.0K
12:53 18,652.45 18,657.20 18,642.60 18,642.60 0.0K
12:54 18,644.30 18,654.75 18,641.00 18,641.00 0.0K
12:55 18,634.80 18,650.40 18,633.40 18,647.30 0.0K
12:56 18,639.05 18,645.45 18,637.15 18,642.30 0.0K
12:57 18,642.95 18,648.25 18,640.45 18,648.25 0.0K
12:58 18,641.05 18,644.65 18,620.95 18,620.95 0.0K
12:59 18,625.60 18,644.05 18,625.60 18,638.60 0.0K
13:00 18,638.65 18,659.35 18,638.65 18,654.70 0.0K
13:01 18,657.05 18,662.00 18,643.05 18,643.05 0.0K
13:02 18,640.10 18,643.30 18,632.95 18,635.65 0.0K
13:03 18,635.70 18,647.90 18,635.60 18,640.95 0.0K
13:04 18,641.10 18,641.10 18,635.25 18,640.00 0.0K
13:05 18,639.10 18,650.30 18,637.75 18,641.15 0.0K
13:06 18,639.55 18,644.05 18,637.25 18,641.45 0.0K
13:07 18,640.60 18,647.75 18,640.20 18,640.30 0.0K
13:08 18,641.35 18,644.60 18,636.05 18,640.40 0.0K
13:09 18,641.85 18,643.30 18,638.30 18,641.75 0.0K
13:10 18,645.60 18,656.05 18,642.55 18,648.65 0.0K
13:11 18,644.65 18,644.65 18,635.95 18,641.15 0.0K
13:12 18,641.35 18,650.45 18,638.40 18,642.65 0.0K
13:13 18,643.00 18,646.00 18,638.60 18,639.20 0.0K
13:14 18,640.30 18,652.10 18,640.30 18,652.10 0.0K
13:15 18,652.80 18,656.90 18,648.25 18,656.90 0.0K
13:16 18,655.65 18,659.25 18,642.00 18,642.90 0.0K
13:17 18,645.45 18,645.45 18,634.65 18,634.65 0.0K
13:18 18,637.10 18,645.80 18,633.20 18,636.10 0.0K
13:19 18,635.20 18,646.55 18,635.20 18,646.55 0.0K
13:20 18,651.00 18,659.65 18,647.60 18,647.60 0.0K
13:21 18,651.85 18,655.90 18,637.80 18,637.80 0.0K
13:22 18,634.90 18,648.50 18,634.90 18,647.85 0.0K
13:23 18,646.35 18,649.80 18,643.05 18,644.35 0.0K
13:24 18,645.85 18,646.60 18,643.50 18,646.60 0.0K
13:25 18,647.10 18,647.10 18,636.40 18,640.90 0.0K
13:26 18,641.05 18,650.50 18,640.90 18,644.90 0.0K
13:27 18,643.35 18,645.60 18,635.00 18,637.00 0.0K
13:28 18,637.75 18,643.45 18,635.90 18,639.55 0.0K
13:29 18,637.85 18,638.10 18,628.35 18,637.35 0.0K
13:30 18,639.45 18,645.70 18,639.45 18,642.35 0.0K
13:31 18,640.90 18,641.10 18,633.55 18,639.15 0.0K
13:32 18,637.85 18,639.75 18,634.25 18,635.55 0.0K
13:33 18,634.25 18,638.95 18,629.60 18,629.85 0.0K
13:34 18,628.60 18,630.00 18,619.20 18,624.80 0.0K
13:35 18,624.30 18,628.65 18,620.90 18,628.00 0.0K
13:36 18,625.95 18,628.15 18,622.20 18,627.80 0.0K
13:37 18,626.10 18,633.40 18,624.70 18,624.80 0.0K
13:38 18,625.95 18,632.50 18,622.05 18,628.70 0.0K
13:39 18,629.65 18,636.40 18,627.85 18,633.35 0.0K
13:40 18,634.05 18,642.25 18,629.50 18,630.00 0.0K
13:41 18,631.60 18,633.55 18,626.20 18,628.75 0.0K
13:42 18,630.40 18,633.60 18,627.80 18,630.75 0.0K
13:43 18,628.90 18,630.95 18,626.55 18,626.55 0.0K
13:44 18,626.70 18,632.80 18,624.75 18,629.55 0.0K
13:45 18,629.35 18,631.75 18,625.35 18,630.20 0.0K
13:46 18,630.00 18,649.90 18,629.00 18,649.90 0.0K
13:47 18,650.65 18,651.70 18,640.30 18,641.90 0.0K
13:48 18,642.10 18,642.10 18,633.00 18,636.80 0.0K
13:49 18,636.05 18,636.30 18,631.85 18,633.25 0.0K
13:50 18,631.95 18,643.55 18,631.95 18,636.90 0.0K
13:51 18,639.80 18,643.40 18,635.60 18,637.25 0.0K
13:52 18,637.50 18,639.85 18,635.30 18,636.35 0.0K
13:53 18,635.40 18,638.90 18,632.20 18,633.60 0.0K
13:54 18,632.90 18,638.00 18,632.65 18,636.05 0.0K
13:55 18,636.55 18,636.55 18,622.80 18,624.85 0.0K
13:56 18,624.30 18,628.90 18,624.30 18,624.60 0.0K
13:57 18,625.55 18,628.85 18,611.35 18,616.70 0.0K
13:58 18,613.30 18,622.45 18,613.30 18,617.15 0.0K
13:59 18,616.50 18,621.85 18,615.35 18,620.65 0.0K
14:00 18,621.15 18,621.15 18,607.40 18,614.15 0.0K
14:01 18,615.85 18,623.90 18,615.85 18,621.85 0.0K
14:02 18,623.80 18,624.85 18,617.40 18,619.30 0.0K
14:03 18,619.70 18,633.90 18,617.50 18,630.40 0.0K
14:04 18,626.75 18,630.85 18,621.90 18,628.15 0.0K
14:05 18,629.55 18,648.95 18,629.55 18,644.35 0.0K
14:06 18,645.95 18,656.05 18,639.95 18,655.75 0.0K
14:07 18,657.00 18,657.15 18,640.45 18,646.20 0.0K
14:08 18,645.30 18,649.60 18,644.20 18,644.20 0.0K
14:09 18,643.15 18,646.80 18,640.45 18,646.80 0.0K
14:10 18,646.60 18,650.05 18,641.30 18,641.80 0.0K
14:11 18,642.85 18,642.85 18,635.55 18,636.45 0.0K
14:12 18,636.25 18,644.15 18,634.75 18,636.10 0.0K
14:13 18,636.35 18,648.80 18,636.35 18,645.40 0.0K
14:14 18,646.50 18,647.35 18,638.40 18,639.90 0.0K
14:15 18,637.85 18,639.90 18,627.60 18,636.05 0.0K
14:16 18,641.10 18,655.75 18,637.95 18,643.95 0.0K
14:17 18,643.95 18,654.65 18,643.95 18,647.50 0.0K
14:18 18,648.70 18,649.15 18,643.75 18,645.70 0.0K
14:19 18,647.15 18,647.15 18,641.95 18,644.45 0.0K
14:20 18,643.70 18,648.20 18,636.70 18,636.70 0.0K
14:21 18,634.95 18,640.25 18,631.00 18,637.50 0.0K
14:22 18,637.80 18,646.90 18,635.60 18,637.40 0.0K
14:23 18,636.70 18,642.90 18,635.50 18,636.05 0.0K
14:24 18,639.15 18,643.15 18,638.35 18,641.35 0.0K
14:25 18,642.10 18,645.40 18,634.95 18,635.90 0.0K
14:26 18,636.10 18,643.40 18,635.65 18,643.40 0.0K
14:27 18,645.35 18,645.35 18,637.65 18,641.15 0.0K
14:28 18,640.50 18,640.50 18,629.85 18,631.30 0.0K
14:29 18,630.75 18,633.50 18,627.75 18,630.45 0.0K
14:30 18,629.40 18,637.75 18,627.30 18,627.30 0.0K
14:31 18,627.55 18,635.90 18,626.05 18,630.15 0.0K
14:32 18,630.50 18,632.05 18,626.55 18,627.90 0.0K
14:33 18,627.80 18,631.80 18,618.95 18,622.70 0.0K
14:34 18,622.30 18,623.50 18,613.85 18,613.85 0.0K
14:35 18,617.15 18,618.15 18,608.75 18,615.05 0.0K
14:36 18,617.90 18,617.90 18,609.45 18,610.70 0.0K
14:37 18,609.60 18,612.85 18,606.60 18,606.60 0.0K
14:38 18,608.20 18,611.90 18,606.10 18,609.75 0.0K
14:39 18,608.50 18,619.90 18,606.85 18,610.85 0.0K
14:40 18,611.15 18,616.95 18,608.25 18,608.25 0.0K
14:41 18,606.25 18,607.85 18,603.70 18,604.65 0.0K
14:42 18,606.20 18,612.80 18,605.80 18,607.25 0.0K
14:43 18,608.95 18,612.20 18,606.00 18,606.05 0.0K
14:44 18,607.00 18,610.05 18,605.45 18,606.40 0.0K
14:45 18,605.35 18,605.55 18,596.65 18,597.75 0.0K
14:46 18,595.35 18,595.35 18,587.30 18,593.45 0.0K
14:47 18,592.00 18,599.05 18,590.25 18,594.50 0.0K
14:48 18,596.30 18,601.85 18,593.45 18,597.85 0.0K
14:49 18,598.65 18,599.40 18,591.95 18,591.95 0.0K
14:50 18,592.55 18,597.40 18,591.10 18,591.10 0.0K
14:51 18,591.70 18,600.35 18,589.30 18,600.35 0.0K
14:52 18,604.45 18,614.45 18,603.65 18,607.30 0.0K
14:53 18,607.60 18,617.95 18,607.60 18,610.90 0.0K
14:54 18,614.50 18,616.55 18,605.25 18,614.50 0.0K
14:55 18,611.80 18,618.35 18,608.80 18,610.05 0.0K
14:56 18,610.45 18,617.90 18,608.70 18,616.85 0.0K
14:57 18,614.80 18,620.15 18,611.65 18,617.30 0.0K
14:58 18,615.15 18,617.95 18,610.20 18,614.00 0.0K
14:59 18,611.55 18,611.95 18,597.70 18,600.90 0.0K
15:00 18,599.15 18,624.85 18,599.15 18,619.05 0.0K
15:01 18,619.05 18,627.60 18,613.15 18,613.15 0.0K
15:02 18,609.95 18,614.50 18,606.90 18,607.15 0.0K
15:03 18,610.35 18,611.15 18,605.45 18,605.45 0.0K
15:04 18,603.70 18,607.20 18,603.05 18,604.80 0.0K
15:05 18,607.05 18,607.05 18,600.80 18,603.35 0.0K
15:06 18,609.65 18,612.90 18,606.35 18,611.45 0.0K
15:07 18,609.75 18,615.15 18,609.15 18,612.35 0.0K
15:08 18,613.10 18,619.50 18,612.95 18,615.65 0.0K
15:09 18,617.00 18,623.45 18,614.80 18,619.10 0.0K
15:10 18,620.25 18,622.40 18,615.50 18,616.65 0.0K
15:11 18,617.05 18,618.50 18,611.65 18,612.05 0.0K
15:12 18,613.85 18,614.85 18,610.95 18,612.15 0.0K
15:13 18,611.85 18,624.85 18,611.85 18,619.10 0.0K
15:14 18,617.60 18,621.65 18,613.10 18,613.75 0.0K
15:15 18,617.15 18,618.55 18,607.95 18,611.55 0.0K
15:16 18,608.75 18,613.15 18,604.55 18,612.65 0.0K
15:17 18,614.15 18,616.25 18,607.65 18,609.45 0.0K
15:18 18,611.05 18,620.65 18,602.80 18,620.65 0.0K
15:19 18,625.05 18,625.90 18,616.95 18,621.45 0.0K
15:20 18,619.60 18,627.55 18,614.95 18,626.90 0.0K
15:21 18,630.00 18,652.85 18,630.00 18,652.85 0.0K
15:22 18,652.10 18,655.65 18,647.00 18,650.25 0.0K
15:23 18,651.70 18,651.70 18,640.45 18,644.30 0.0K
15:24 18,645.10 18,646.60 18,638.00 18,646.60 0.0K
15:25 18,647.20 18,652.30 18,647.05 18,650.35 0.0K
15:26 18,648.50 18,658.80 18,647.30 18,655.15 0.0K
15:27 18,654.90 18,668.75 18,654.90 18,668.75 0.0K
15:28 18,666.10 18,672.10 18,663.30 18,670.45 0.0K
15:29 18,670.00 18,672.60 18,656.80 18,659.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음