Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,518.85 20,518.85 20,518.85 20,518.85 0.0K
09:15 20,526.65 20,537.60 20,500.85 20,506.95 0.0K
09:16 20,508.50 20,519.25 20,484.30 20,501.00 0.0K
09:17 20,504.35 20,504.35 20,473.10 20,480.50 0.0K
09:18 20,481.85 20,490.75 20,474.80 20,478.75 0.0K
09:19 20,483.70 20,489.10 20,480.90 20,483.70 0.0K
09:20 20,483.70 20,483.70 20,443.65 20,443.65 0.0K
09:21 20,446.85 20,447.90 20,427.75 20,427.75 0.0K
09:22 20,428.15 20,468.25 20,421.75 20,468.25 0.0K
09:23 20,464.50 20,496.80 20,464.50 20,485.00 0.0K
09:24 20,487.75 20,500.60 20,458.75 20,460.80 0.0K
09:25 20,462.55 20,467.10 20,443.10 20,452.10 0.0K
09:26 20,455.40 20,470.95 20,449.05 20,470.95 0.0K
09:27 20,472.00 20,477.40 20,442.60 20,446.30 0.0K
09:28 20,446.65 20,454.55 20,434.10 20,437.90 0.0K
09:29 20,439.15 20,439.80 20,417.65 20,423.50 0.0K
09:30 20,413.20 20,428.05 20,407.30 20,407.30 0.0K
09:31 20,402.75 20,425.75 20,389.65 20,425.75 0.0K
09:32 20,427.25 20,452.45 20,426.90 20,446.10 0.0K
09:33 20,450.70 20,451.65 20,428.95 20,429.20 0.0K
09:34 20,428.30 20,428.30 20,413.75 20,419.35 0.0K
09:35 20,420.20 20,422.35 20,414.05 20,419.55 0.0K
09:36 20,420.20 20,440.80 20,418.00 20,440.80 0.0K
09:37 20,444.95 20,458.85 20,444.95 20,457.05 0.0K
09:38 20,456.40 20,462.15 20,445.30 20,445.30 0.0K
09:39 20,444.10 20,455.05 20,441.60 20,453.80 0.0K
09:40 20,451.95 20,451.95 20,426.15 20,426.15 0.0K
09:41 20,423.15 20,423.15 20,400.15 20,402.25 0.0K
09:42 20,402.35 20,405.50 20,389.30 20,393.55 0.0K
09:43 20,394.25 20,411.60 20,387.40 20,387.40 0.0K
09:44 20,388.10 20,394.80 20,386.60 20,388.60 0.0K
09:45 20,387.70 20,387.70 20,352.55 20,361.15 0.0K
09:46 20,357.10 20,368.60 20,342.90 20,368.60 0.0K
09:47 20,374.35 20,376.05 20,358.05 20,359.15 0.0K
09:48 20,358.00 20,358.00 20,348.90 20,354.70 0.0K
09:49 20,351.35 20,358.50 20,346.90 20,358.50 0.0K
09:50 20,358.45 20,358.45 20,341.85 20,349.35 0.0K
09:51 20,353.15 20,370.10 20,353.15 20,367.05 0.0K
09:52 20,365.60 20,365.60 20,347.45 20,347.45 0.0K
09:53 20,345.90 20,345.90 20,315.10 20,315.10 0.0K
09:54 20,313.35 20,317.40 20,302.70 20,314.40 0.0K
09:55 20,317.05 20,319.40 20,309.50 20,319.40 0.0K
09:56 20,320.05 20,344.50 20,320.05 20,344.50 0.0K
09:57 20,344.25 20,352.35 20,344.25 20,349.65 0.0K
09:58 20,349.55 20,356.55 20,344.60 20,344.60 0.0K
09:59 20,341.50 20,353.50 20,334.05 20,351.85 0.0K
10:00 20,353.30 20,353.30 20,343.20 20,348.30 0.0K
10:01 20,347.55 20,347.55 20,327.65 20,327.65 0.0K
10:02 20,329.25 20,331.85 20,319.15 20,331.85 0.0K
10:03 20,330.05 20,349.55 20,328.05 20,349.55 0.0K
10:04 20,348.20 20,352.20 20,339.10 20,348.95 0.0K
10:05 20,349.15 20,360.80 20,344.50 20,360.55 0.0K
10:06 20,357.00 20,369.80 20,355.65 20,369.80 0.0K
10:07 20,371.55 20,376.65 20,361.30 20,362.15 0.0K
10:08 20,361.05 20,363.50 20,350.60 20,350.60 0.0K
10:09 20,348.15 20,356.95 20,338.45 20,356.95 0.0K
10:10 20,356.35 20,362.35 20,355.55 20,355.65 0.0K
10:11 20,353.60 20,364.50 20,352.65 20,352.65 0.0K
10:12 20,353.10 20,356.90 20,350.55 20,350.55 0.0K
10:13 20,351.05 20,351.35 20,342.80 20,344.05 0.0K
10:14 20,344.90 20,358.45 20,344.90 20,358.45 0.0K
10:15 20,361.00 20,364.20 20,351.60 20,351.65 0.0K
10:16 20,353.75 20,353.75 20,342.15 20,342.15 0.0K
10:17 20,342.65 20,342.65 20,327.60 20,333.60 0.0K
10:18 20,338.00 20,340.10 20,330.00 20,339.75 0.0K
10:19 20,336.60 20,350.50 20,336.60 20,347.10 0.0K
10:20 20,346.95 20,353.75 20,346.95 20,351.60 0.0K
10:21 20,352.00 20,354.90 20,348.40 20,354.10 0.0K
10:22 20,353.45 20,355.40 20,346.60 20,353.35 0.0K
10:23 20,353.10 20,355.40 20,344.80 20,346.40 0.0K
10:24 20,345.90 20,348.95 20,344.40 20,346.65 0.0K
10:25 20,346.00 20,357.00 20,343.60 20,357.00 0.0K
10:26 20,357.80 20,365.30 20,349.55 20,354.00 0.0K
10:27 20,353.05 20,353.90 20,344.25 20,344.60 0.0K
10:28 20,342.40 20,346.25 20,339.85 20,345.45 0.0K
10:29 20,345.70 20,346.70 20,335.85 20,343.70 0.0K
10:30 20,344.95 20,347.20 20,340.65 20,346.95 0.0K
10:31 20,346.65 20,360.35 20,346.00 20,354.25 0.0K
10:32 20,352.90 20,358.10 20,350.75 20,352.30 0.0K
10:33 20,354.50 20,354.80 20,349.05 20,350.50 0.0K
10:34 20,348.95 20,354.05 20,347.40 20,353.50 0.0K
10:35 20,354.40 20,366.70 20,353.80 20,365.30 0.0K
10:36 20,364.60 20,404.05 20,363.45 20,404.05 0.0K
10:37 20,406.65 20,413.00 20,397.50 20,397.50 0.0K
10:38 20,394.35 20,401.20 20,389.50 20,401.20 0.0K
10:39 20,403.45 20,409.75 20,401.70 20,408.35 0.0K
10:40 20,408.55 20,416.60 20,407.00 20,415.65 0.0K
10:41 20,414.20 20,416.85 20,402.05 20,402.05 0.0K
10:42 20,401.50 20,417.25 20,398.90 20,416.35 0.0K
10:43 20,415.30 20,417.35 20,408.00 20,410.05 0.0K
10:44 20,410.80 20,410.80 20,403.55 20,407.30 0.0K
10:45 20,405.25 20,453.95 20,405.25 20,450.25 0.0K
10:46 20,455.95 20,471.10 20,455.10 20,459.05 0.0K
10:47 20,462.20 20,462.20 20,437.25 20,438.70 0.0K
10:48 20,441.35 20,447.05 20,439.40 20,446.65 0.0K
10:49 20,446.30 20,448.90 20,436.70 20,436.75 0.0K
10:50 20,437.95 20,443.45 20,436.70 20,441.40 0.0K
10:51 20,442.80 20,443.55 20,437.90 20,443.55 0.0K
10:52 20,441.70 20,443.35 20,432.00 20,433.80 0.0K
10:53 20,428.30 20,428.30 20,408.55 20,416.85 0.0K
10:54 20,418.15 20,418.15 20,407.40 20,407.40 0.0K
10:55 20,405.15 20,408.10 20,391.15 20,392.15 0.0K
10:56 20,392.60 20,395.40 20,390.45 20,394.35 0.0K
10:57 20,394.55 20,404.25 20,394.55 20,402.85 0.0K
10:58 20,402.45 20,405.65 20,397.95 20,403.50 0.0K
10:59 20,403.10 20,413.65 20,398.65 20,413.65 0.0K
11:00 20,416.70 20,436.50 20,416.70 20,433.95 0.0K
11:01 20,433.15 20,433.15 20,412.00 20,412.60 0.0K
11:02 20,411.80 20,417.60 20,410.60 20,410.65 0.0K
11:03 20,410.85 20,410.85 20,397.85 20,397.85 0.0K
11:04 20,395.95 20,413.80 20,395.55 20,413.80 0.0K
11:05 20,411.15 20,419.55 20,411.15 20,417.20 0.0K
11:06 20,412.20 20,417.20 20,402.55 20,417.20 0.0K
11:07 20,416.95 20,419.00 20,409.30 20,410.85 0.0K
11:08 20,409.15 20,412.90 20,408.55 20,412.75 0.0K
11:09 20,410.25 20,417.80 20,405.90 20,406.00 0.0K
11:10 20,405.70 20,405.70 20,380.10 20,386.60 0.0K
11:11 20,385.90 20,385.90 20,371.05 20,381.65 0.0K
11:12 20,380.15 20,383.15 20,372.95 20,375.35 0.0K
11:13 20,373.80 20,386.25 20,372.55 20,386.25 0.0K
11:14 20,384.10 20,398.00 20,383.20 20,396.35 0.0K
11:15 20,394.25 20,394.25 20,373.85 20,379.05 0.0K
11:16 20,380.75 20,387.30 20,368.20 20,370.95 0.0K
11:17 20,373.30 20,373.30 20,366.40 20,369.65 0.0K
11:18 20,363.55 20,363.60 20,354.05 20,359.00 0.0K
11:19 20,362.05 20,365.60 20,360.75 20,364.30 0.0K
11:20 20,364.60 20,365.15 20,360.70 20,360.70 0.0K
11:21 20,361.05 20,362.55 20,348.45 20,348.45 0.0K
11:22 20,348.70 20,355.55 20,348.30 20,350.00 0.0K
11:23 20,345.20 20,349.20 20,343.75 20,348.95 0.0K
11:24 20,349.80 20,353.55 20,347.40 20,349.25 0.0K
11:25 20,350.90 20,359.30 20,350.90 20,359.30 0.0K
11:26 20,360.30 20,365.25 20,359.15 20,363.95 0.0K
11:27 20,365.30 20,370.00 20,360.95 20,364.90 0.0K
11:28 20,362.20 20,362.20 20,346.30 20,347.55 0.0K
11:29 20,346.80 20,350.65 20,345.00 20,346.45 0.0K
11:30 20,348.10 20,348.10 20,325.95 20,325.95 0.0K
11:31 20,325.20 20,335.35 20,324.65 20,335.35 0.0K
11:32 20,332.95 20,336.60 20,331.05 20,334.45 0.0K
11:33 20,333.65 20,347.40 20,332.05 20,347.40 0.0K
11:34 20,346.50 20,353.85 20,346.20 20,352.50 0.0K
11:35 20,353.95 20,358.90 20,350.50 20,358.90 0.0K
11:36 20,357.70 20,362.30 20,343.55 20,343.55 0.0K
11:37 20,347.35 20,347.35 20,333.35 20,334.25 0.0K
11:38 20,333.85 20,346.40 20,333.50 20,342.15 0.0K
11:39 20,341.65 20,344.25 20,331.30 20,331.65 0.0K
11:40 20,330.75 20,331.95 20,322.20 20,324.05 0.0K
11:41 20,321.10 20,326.90 20,319.65 20,326.65 0.0K
11:42 20,314.85 20,317.50 20,304.30 20,314.75 0.0K
11:43 20,313.50 20,315.65 20,311.05 20,315.10 0.0K
11:44 20,313.65 20,314.55 20,306.65 20,312.50 0.0K
11:45 20,311.00 20,313.70 20,302.00 20,306.00 0.0K
11:46 20,307.10 20,324.85 20,307.10 20,324.85 0.0K
11:47 20,325.70 20,327.95 20,323.35 20,325.00 0.0K
11:48 20,322.70 20,323.80 20,311.00 20,311.00 0.0K
11:49 20,311.00 20,313.55 20,308.05 20,313.55 0.0K
11:50 20,313.60 20,321.75 20,310.05 20,320.25 0.0K
11:51 20,319.70 20,326.85 20,319.70 20,326.55 0.0K
11:52 20,327.30 20,329.90 20,296.05 20,296.40 0.0K
11:53 20,295.50 20,297.15 20,274.20 20,281.80 0.0K
11:54 20,281.75 20,295.50 20,277.50 20,292.75 0.0K
11:55 20,293.00 20,295.80 20,291.85 20,291.85 0.0K
11:56 20,293.25 20,294.30 20,275.30 20,276.80 0.0K
11:57 20,276.25 20,278.75 20,271.25 20,274.40 0.0K
11:58 20,275.80 20,293.40 20,274.55 20,290.35 0.0K
11:59 20,288.05 20,298.25 20,285.95 20,297.20 0.0K
12:00 20,298.80 20,306.40 20,296.05 20,303.10 0.0K
12:01 20,304.85 20,315.00 20,301.20 20,301.20 0.0K
12:02 20,299.25 20,307.40 20,299.25 20,307.40 0.0K
12:03 20,311.95 20,322.15 20,311.95 20,321.10 0.0K
12:04 20,320.50 20,320.50 20,305.70 20,308.90 0.0K
12:05 20,309.25 20,320.20 20,305.40 20,320.20 0.0K
12:06 20,321.75 20,324.30 20,320.70 20,322.65 0.0K
12:07 20,328.20 20,334.95 20,328.20 20,334.40 0.0K
12:08 20,334.85 20,340.90 20,332.35 20,339.10 0.0K
12:09 20,336.75 20,340.25 20,335.85 20,337.20 0.0K
12:10 20,339.60 20,340.35 20,312.30 20,314.20 0.0K
12:11 20,314.15 20,314.60 20,306.60 20,314.25 0.0K
12:12 20,314.55 20,317.80 20,296.60 20,296.60 0.0K
12:13 20,297.85 20,299.15 20,290.45 20,295.85 0.0K
12:14 20,295.05 20,296.60 20,290.30 20,294.35 0.0K
12:15 20,294.05 20,297.30 20,290.20 20,296.65 0.0K
12:16 20,293.35 20,293.60 20,288.30 20,293.35 0.0K
12:17 20,291.75 20,303.35 20,291.00 20,302.30 0.0K
12:18 20,303.25 20,307.25 20,303.25 20,303.90 0.0K
12:19 20,304.95 20,305.40 20,294.25 20,294.25 0.0K
12:20 20,296.80 20,305.05 20,292.05 20,301.10 0.0K
12:21 20,298.25 20,303.20 20,298.15 20,299.80 0.0K
12:22 20,297.25 20,302.15 20,287.40 20,288.80 0.0K
12:23 20,290.35 20,296.05 20,288.40 20,295.10 0.0K
12:24 20,295.55 20,298.60 20,290.80 20,294.05 0.0K
12:25 20,295.60 20,301.85 20,291.40 20,293.90 0.0K
12:26 20,287.65 20,302.55 20,286.80 20,299.00 0.0K
12:27 20,299.55 20,304.80 20,297.25 20,300.45 0.0K
12:28 20,299.15 20,304.25 20,294.15 20,297.95 0.0K
12:29 20,294.65 20,300.40 20,292.30 20,300.40 0.0K
12:30 20,300.05 20,321.65 20,297.70 20,317.05 0.0K
12:31 20,318.05 20,320.00 20,301.70 20,308.10 0.0K
12:32 20,304.75 20,306.30 20,296.60 20,296.60 0.0K
12:33 20,298.25 20,305.60 20,293.75 20,297.75 0.0K
12:34 20,295.80 20,304.90 20,293.65 20,304.90 0.0K
12:35 20,308.45 20,312.25 20,303.35 20,303.35 0.0K
12:36 20,303.55 20,308.45 20,300.50 20,303.25 0.0K
12:37 20,303.60 20,311.80 20,303.60 20,308.60 0.0K
12:38 20,309.05 20,310.70 20,302.75 20,303.10 0.0K
12:39 20,304.10 20,310.00 20,302.35 20,302.90 0.0K
12:40 20,303.25 20,306.15 20,298.40 20,299.65 0.0K
12:41 20,299.40 20,308.90 20,298.10 20,305.80 0.0K
12:42 20,307.35 20,309.60 20,303.75 20,307.70 0.0K
12:43 20,309.05 20,312.65 20,299.95 20,301.80 0.0K
12:44 20,301.80 20,301.80 20,284.10 20,297.70 0.0K
12:45 20,296.75 20,301.40 20,296.10 20,298.15 0.0K
12:46 20,298.30 20,301.55 20,285.65 20,286.40 0.0K
12:47 20,284.95 20,294.10 20,284.05 20,285.75 0.0K
12:48 20,279.60 20,282.40 20,257.65 20,259.35 0.0K
12:49 20,257.35 20,257.35 20,241.60 20,250.95 0.0K
12:50 20,246.05 20,259.30 20,241.20 20,257.10 0.0K
12:51 20,252.80 20,259.05 20,222.80 20,222.80 0.0K
12:52 20,223.85 20,226.95 20,201.70 20,210.95 0.0K
12:53 20,210.85 20,225.35 20,210.85 20,218.75 0.0K
12:54 20,220.25 20,223.65 20,212.00 20,212.00 0.0K
12:55 20,214.75 20,221.85 20,211.35 20,211.35 0.0K
12:56 20,208.25 20,216.90 20,193.45 20,200.35 0.0K
12:57 20,202.35 20,208.35 20,194.30 20,200.80 0.0K
12:58 20,201.70 20,203.95 20,170.15 20,170.15 0.0K
12:59 20,171.95 20,183.50 20,169.60 20,182.35 0.0K
13:00 20,184.75 20,202.10 20,184.75 20,195.15 0.0K
13:01 20,195.65 20,199.65 20,180.85 20,181.45 0.0K
13:02 20,182.65 20,189.55 20,178.70 20,182.85 0.0K
13:03 20,184.35 20,193.00 20,184.35 20,193.00 0.0K
13:04 20,188.50 20,208.65 20,188.50 20,196.60 0.0K
13:05 20,184.95 20,200.95 20,184.95 20,200.60 0.0K
13:06 20,201.85 20,209.25 20,200.20 20,205.90 0.0K
13:07 20,207.45 20,212.75 20,198.40 20,212.75 0.0K
13:08 20,214.50 20,219.05 20,188.15 20,188.15 0.0K
13:09 20,187.95 20,190.15 20,178.15 20,179.40 0.0K
13:10 20,182.50 20,197.75 20,182.50 20,197.75 0.0K
13:11 20,204.20 20,207.45 20,197.50 20,199.50 0.0K
13:12 20,191.55 20,192.85 20,171.95 20,176.85 0.0K
13:13 20,176.45 20,190.50 20,176.45 20,186.85 0.0K
13:14 20,185.80 20,190.30 20,181.25 20,181.65 0.0K
13:15 20,180.25 20,186.30 20,178.35 20,180.65 0.0K
13:16 20,182.45 20,182.45 20,165.15 20,177.70 0.0K
13:17 20,176.25 20,181.55 20,174.40 20,177.20 0.0K
13:18 20,173.75 20,175.25 20,155.90 20,155.90 0.0K
13:19 20,155.40 20,157.50 20,142.75 20,142.75 0.0K
13:20 20,143.35 20,162.65 20,143.35 20,158.70 0.0K
13:21 20,159.35 20,164.35 20,157.60 20,161.65 0.0K
13:22 20,161.85 20,173.60 20,155.25 20,155.25 0.0K
13:23 20,155.80 20,166.65 20,155.80 20,163.70 0.0K
13:24 20,166.90 20,171.55 20,157.60 20,158.00 0.0K
13:25 20,161.80 20,162.05 20,154.50 20,161.35 0.0K
13:26 20,161.05 20,175.00 20,161.05 20,170.95 0.0K
13:27 20,173.90 20,178.55 20,170.40 20,172.75 0.0K
13:28 20,175.15 20,175.85 20,169.50 20,173.70 0.0K
13:29 20,169.25 20,179.85 20,166.25 20,167.90 0.0K
13:30 20,166.35 20,173.00 20,160.60 20,160.60 0.0K
13:31 20,159.45 20,177.00 20,159.45 20,164.25 0.0K
13:32 20,164.60 20,174.25 20,164.60 20,170.05 0.0K
13:33 20,170.75 20,189.30 20,166.90 20,179.30 0.0K
13:34 20,178.35 20,178.35 20,158.00 20,167.15 0.0K
13:35 20,163.30 20,163.30 20,143.85 20,147.05 0.0K
13:36 20,148.45 20,161.25 20,148.45 20,154.30 0.0K
13:37 20,153.70 20,165.60 20,153.40 20,156.50 0.0K
13:38 20,156.15 20,156.35 20,152.35 20,156.00 0.0K
13:39 20,151.80 20,156.00 20,151.10 20,151.30 0.0K
13:40 20,150.55 20,158.75 20,147.25 20,147.25 0.0K
13:41 20,147.25 20,147.25 20,130.30 20,131.60 0.0K
13:42 20,128.90 20,129.05 20,116.90 20,127.40 0.0K
13:43 20,125.10 20,136.45 20,125.10 20,126.35 0.0K
13:44 20,127.80 20,137.00 20,127.80 20,135.35 0.0K
13:45 20,131.75 20,131.90 20,126.95 20,128.55 0.0K
13:46 20,128.90 20,143.70 20,121.75 20,142.50 0.0K
13:47 20,140.25 20,155.85 20,140.25 20,149.55 0.0K
13:48 20,148.80 20,163.80 20,146.95 20,161.05 0.0K
13:49 20,168.00 20,168.00 20,155.20 20,156.80 0.0K
13:50 20,158.10 20,158.50 20,151.45 20,153.80 0.0K
13:51 20,153.00 20,170.60 20,152.40 20,169.20 0.0K
13:52 20,165.85 20,167.15 20,159.25 20,164.65 0.0K
13:53 20,166.45 20,170.55 20,161.45 20,161.45 0.0K
13:54 20,157.55 20,161.95 20,157.20 20,159.15 0.0K
13:55 20,154.45 20,157.55 20,149.50 20,153.30 0.0K
13:56 20,152.45 20,156.60 20,147.15 20,147.15 0.0K
13:57 20,149.70 20,155.25 20,146.10 20,148.90 0.0K
13:58 20,150.50 20,156.60 20,144.20 20,144.45 0.0K
13:59 20,143.50 20,152.80 20,143.50 20,146.55 0.0K
14:00 20,143.25 20,147.15 20,139.85 20,141.80 0.0K
14:01 20,140.75 20,143.20 20,130.50 20,130.50 0.0K
14:02 20,128.95 20,130.55 20,124.70 20,126.00 0.0K
14:03 20,125.45 20,125.45 20,109.35 20,110.25 0.0K
14:04 20,110.95 20,120.10 20,110.95 20,117.55 0.0K
14:05 20,115.75 20,117.70 20,101.20 20,101.20 0.0K
14:06 20,099.65 20,103.30 20,095.40 20,095.40 0.0K
14:07 20,094.35 20,094.65 20,087.55 20,089.35 0.0K
14:08 20,086.65 20,088.70 20,080.55 20,086.30 0.0K
14:09 20,083.85 20,094.15 20,082.50 20,092.30 0.0K
14:10 20,092.30 20,092.30 20,088.10 20,088.45 0.0K
14:11 20,089.15 20,104.50 20,089.15 20,093.25 0.0K
14:12 20,090.35 20,095.70 20,087.90 20,095.70 0.0K
14:13 20,097.15 20,100.05 20,090.20 20,090.20 0.0K
14:14 20,087.75 20,097.50 20,082.95 20,097.25 0.0K
14:15 20,093.70 20,093.70 20,082.50 20,083.05 0.0K
14:16 20,080.75 20,088.40 20,080.75 20,084.30 0.0K
14:17 20,082.90 20,100.25 20,082.90 20,090.75 0.0K
14:18 20,091.90 20,107.70 20,091.90 20,100.95 0.0K
14:19 20,100.50 20,100.50 20,078.55 20,078.55 0.0K
14:20 20,075.95 20,081.65 20,060.75 20,065.55 0.0K
14:21 20,062.85 20,064.25 20,057.50 20,063.50 0.0K
14:22 20,062.95 20,063.55 20,050.05 20,051.15 0.0K
14:23 20,053.40 20,057.50 20,051.00 20,053.90 0.0K
14:24 20,054.05 20,061.35 20,052.35 20,054.85 0.0K
14:25 20,056.45 20,058.80 20,050.35 20,058.75 0.0K
14:26 20,055.20 20,055.20 20,044.80 20,047.60 0.0K
14:27 20,044.00 20,045.80 20,037.85 20,039.25 0.0K
14:28 20,038.10 20,041.35 20,036.80 20,041.35 0.0K
14:29 20,038.05 20,044.55 20,037.55 20,040.85 0.0K
14:30 20,038.70 20,043.00 20,034.30 20,034.30 0.0K
14:31 20,033.55 20,037.75 20,030.45 20,031.85 0.0K
14:32 20,035.10 20,038.55 20,029.55 20,031.75 0.0K
14:33 20,037.10 20,043.50 20,036.25 20,041.75 0.0K
14:34 20,042.15 20,046.55 20,037.40 20,044.65 0.0K
14:35 20,048.50 20,049.55 20,041.20 20,042.25 0.0K
14:36 20,040.45 20,040.45 20,034.35 20,037.05 0.0K
14:37 20,037.60 20,042.55 20,036.65 20,041.60 0.0K
14:38 20,043.45 20,049.05 20,042.40 20,048.70 0.0K
14:39 20,047.00 20,049.75 20,042.80 20,045.90 0.0K
14:40 20,045.10 20,045.10 20,021.45 20,021.45 0.0K
14:41 20,019.70 20,020.75 20,002.60 20,002.60 0.0K
14:42 20,003.15 20,008.65 19,996.35 20,003.20 0.0K
14:43 20,004.20 20,006.60 20,001.20 20,004.65 0.0K
14:44 20,006.00 20,007.35 20,000.95 20,003.80 0.0K
14:45 20,003.50 20,015.90 19,999.55 20,010.30 0.0K
14:46 20,010.25 20,022.65 20,006.60 20,013.50 0.0K
14:47 20,009.20 20,031.05 20,009.20 20,029.45 0.0K
14:48 20,028.60 20,036.60 20,028.35 20,033.70 0.0K
14:49 20,039.00 20,042.65 20,031.85 20,034.90 0.0K
14:50 20,033.15 20,042.55 20,030.70 20,039.30 0.0K
14:51 20,039.65 20,043.95 20,035.70 20,035.70 0.0K
14:52 20,035.25 20,039.10 20,029.70 20,029.70 0.0K
14:53 20,026.75 20,026.75 20,021.05 20,024.75 0.0K
14:54 20,024.15 20,026.05 20,014.95 20,017.45 0.0K
14:55 20,014.10 20,019.85 20,012.50 20,016.10 0.0K
14:56 20,014.25 20,016.60 20,003.20 20,008.00 0.0K
14:57 20,008.80 20,008.80 20,000.95 20,001.95 0.0K
14:58 20,002.00 20,003.80 19,999.15 20,001.25 0.0K
14:59 20,002.00 20,004.15 19,996.10 19,996.95 0.0K
15:00 19,996.10 20,004.20 19,994.65 19,996.60 0.0K
15:01 19,998.20 20,016.35 19,998.20 20,013.35 0.0K
15:02 20,013.30 20,024.80 20,012.05 20,023.00 0.0K
15:03 20,021.65 20,021.70 20,003.55 20,003.55 0.0K
15:04 20,000.55 20,002.30 19,995.75 20,002.15 0.0K
15:05 20,002.95 20,005.55 20,000.65 20,002.75 0.0K
15:06 20,002.05 20,004.00 19,984.30 19,987.45 0.0K
15:07 19,984.40 19,991.95 19,984.40 19,991.25 0.0K
15:08 19,989.60 20,000.65 19,987.70 19,993.95 0.0K
15:09 19,994.95 20,010.90 19,994.20 20,010.90 0.0K
15:10 20,010.60 20,021.45 20,007.60 20,021.45 0.0K
15:11 20,021.65 20,029.90 20,016.05 20,029.70 0.0K
15:12 20,027.80 20,038.05 20,023.95 20,038.05 0.0K
15:13 20,038.05 20,038.05 20,024.15 20,030.95 0.0K
15:14 20,030.45 20,031.30 20,017.20 20,022.20 0.0K
15:15 20,021.90 20,021.90 20,007.40 20,008.25 0.0K
15:16 20,006.15 20,014.10 19,998.20 20,010.35 0.0K
15:17 20,010.70 20,010.70 20,004.85 20,007.90 0.0K
15:18 20,007.15 20,007.15 19,991.65 19,992.20 0.0K
15:19 19,991.10 19,994.40 19,989.35 19,994.40 0.0K
15:20 19,995.15 20,007.70 19,995.15 19,999.30 0.0K
15:21 19,998.25 20,007.70 19,996.20 20,007.70 0.0K
15:22 20,006.20 20,007.60 20,002.15 20,007.60 0.0K
15:23 20,005.95 20,015.25 20,003.40 20,015.25 0.0K
15:24 20,014.30 20,014.30 19,998.35 20,007.65 0.0K
15:25 20,004.75 20,030.95 20,004.75 20,030.95 0.0K
15:26 20,031.60 20,044.40 20,031.60 20,044.35 0.0K
15:27 20,044.00 20,044.85 20,041.25 20,043.15 0.0K
15:28 20,044.55 20,048.75 20,043.45 20,047.25 0.0K
15:29 20,050.40 20,051.75 20,007.15 20,007.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음