Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 20,101.80 20,101.80 20,101.80 20,101.80 0.0K
09:15 20,111.40 20,129.30 20,095.25 20,129.30 0.0K
09:16 20,119.80 20,125.95 20,047.25 20,047.25 0.0K
09:17 20,050.65 20,063.65 20,044.50 20,050.75 0.0K
09:18 20,052.70 20,058.15 20,031.70 20,042.75 0.0K
09:19 20,037.75 20,069.00 20,035.00 20,069.00 0.0K
09:20 20,068.20 20,098.60 20,068.20 20,098.60 0.0K
09:21 20,101.70 20,114.60 20,101.70 20,112.50 0.0K
09:22 20,113.75 20,114.70 20,093.45 20,093.45 0.0K
09:23 20,091.75 20,091.75 20,049.75 20,049.75 0.0K
09:24 20,043.40 20,059.35 20,042.45 20,042.45 0.0K
09:25 20,039.20 20,040.70 20,018.15 20,040.70 0.0K
09:26 20,038.00 20,058.90 20,033.80 20,058.90 0.0K
09:27 20,056.55 20,056.55 20,044.70 20,055.15 0.0K
09:28 20,050.85 20,086.70 20,040.70 20,086.70 0.0K
09:29 20,089.00 20,103.35 20,085.70 20,091.95 0.0K
09:30 20,085.00 20,087.45 20,067.50 20,067.50 0.0K
09:31 20,068.10 20,089.30 20,066.50 20,084.00 0.0K
09:32 20,082.30 20,121.40 20,082.30 20,121.40 0.0K
09:33 20,119.95 20,138.80 20,119.95 20,133.20 0.0K
09:34 20,136.40 20,151.25 20,136.40 20,146.25 0.0K
09:35 20,148.15 20,158.50 20,148.15 20,148.15 0.0K
09:36 20,150.95 20,151.90 20,138.25 20,139.65 0.0K
09:37 20,138.25 20,179.00 20,135.65 20,179.00 0.0K
09:38 20,178.60 20,192.45 20,176.40 20,184.35 0.0K
09:39 20,185.65 20,205.00 20,185.65 20,205.00 0.0K
09:40 20,205.50 20,205.50 20,189.90 20,197.80 0.0K
09:41 20,199.25 20,217.90 20,198.45 20,217.90 0.0K
09:42 20,215.15 20,217.70 20,204.10 20,204.50 0.0K
09:43 20,203.95 20,215.90 20,203.35 20,208.90 0.0K
09:44 20,205.25 20,205.95 20,180.25 20,185.50 0.0K
09:45 20,186.70 20,223.65 20,185.40 20,221.65 0.0K
09:46 20,224.60 20,239.00 20,224.10 20,236.50 0.0K
09:47 20,233.55 20,243.95 20,230.85 20,231.00 0.0K
09:48 20,236.05 20,250.75 20,235.85 20,249.05 0.0K
09:49 20,247.30 20,253.45 20,238.45 20,241.25 0.0K
09:50 20,241.00 20,245.45 20,229.45 20,233.25 0.0K
09:51 20,238.15 20,241.45 20,223.05 20,227.65 0.0K
09:52 20,229.45 20,234.55 20,226.85 20,231.45 0.0K
09:53 20,231.85 20,253.10 20,231.85 20,247.15 0.0K
09:54 20,250.15 20,262.95 20,248.65 20,260.65 0.0K
09:55 20,258.55 20,261.85 20,246.80 20,248.50 0.0K
09:56 20,246.45 20,246.45 20,233.60 20,233.60 0.0K
09:57 20,229.30 20,229.30 20,208.55 20,210.30 0.0K
09:58 20,208.80 20,226.55 20,203.90 20,226.55 0.0K
09:59 20,225.45 20,225.80 20,207.10 20,216.60 0.0K
10:00 20,220.50 20,222.00 20,212.05 20,212.05 0.0K
10:01 20,211.50 20,229.10 20,210.45 20,227.10 0.0K
10:02 20,225.65 20,258.55 20,225.65 20,251.80 0.0K
10:03 20,251.25 20,251.25 20,234.70 20,234.70 0.0K
10:04 20,234.35 20,244.90 20,234.35 20,244.90 0.0K
10:05 20,244.60 20,251.05 20,238.70 20,248.20 0.0K
10:06 20,249.45 20,254.00 20,241.40 20,254.00 0.0K
10:07 20,253.70 20,275.10 20,253.70 20,274.80 0.0K
10:08 20,274.50 20,280.15 20,273.05 20,280.15 0.0K
10:09 20,283.00 20,290.65 20,283.00 20,290.65 0.0K
10:10 20,289.65 20,292.35 20,283.40 20,291.65 0.0K
10:11 20,291.95 20,291.95 20,283.90 20,285.05 0.0K
10:12 20,283.95 20,287.70 20,277.10 20,286.60 0.0K
10:13 20,288.30 20,296.20 20,288.30 20,292.35 0.0K
10:14 20,291.10 20,304.50 20,291.05 20,304.50 0.0K
10:15 20,304.35 20,322.55 20,304.35 20,319.60 0.0K
10:16 20,321.40 20,360.20 20,319.35 20,358.45 0.0K
10:17 20,357.60 20,358.35 20,337.65 20,341.50 0.0K
10:18 20,342.00 20,351.30 20,342.00 20,348.25 0.0K
10:19 20,348.25 20,349.85 20,344.65 20,344.80 0.0K
10:20 20,344.25 20,366.90 20,343.90 20,363.90 0.0K
10:21 20,363.80 20,370.90 20,356.15 20,356.15 0.0K
10:22 20,354.30 20,369.70 20,354.30 20,361.90 0.0K
10:23 20,361.40 20,363.95 20,349.20 20,363.95 0.0K
10:24 20,367.65 20,369.65 20,360.10 20,362.60 0.0K
10:25 20,365.40 20,373.35 20,357.55 20,373.35 0.0K
10:26 20,371.40 20,376.35 20,364.40 20,376.35 0.0K
10:27 20,375.05 20,375.60 20,367.95 20,371.30 0.0K
10:28 20,368.95 20,368.95 20,329.90 20,329.90 0.0K
10:29 20,330.40 20,347.50 20,330.40 20,343.55 0.0K
10:30 20,343.90 20,352.75 20,343.90 20,352.75 0.0K
10:31 20,353.40 20,360.05 20,352.40 20,356.40 0.0K
10:32 20,357.10 20,358.65 20,349.05 20,358.65 0.0K
10:33 20,356.70 20,359.40 20,352.10 20,357.80 0.0K
10:34 20,358.00 20,360.90 20,354.45 20,360.85 0.0K
10:35 20,361.15 20,399.05 20,361.15 20,398.55 0.0K
10:36 20,396.40 20,421.80 20,389.25 20,417.65 0.0K
10:37 20,416.70 20,427.90 20,412.55 20,412.55 0.0K
10:38 20,411.10 20,412.45 20,400.20 20,402.10 0.0K
10:39 20,404.40 20,410.10 20,403.75 20,409.10 0.0K
10:40 20,407.65 20,416.75 20,406.35 20,411.25 0.0K
10:41 20,411.10 20,418.80 20,411.10 20,416.10 0.0K
10:42 20,415.60 20,423.40 20,402.15 20,402.15 0.0K
10:43 20,402.50 20,402.50 20,394.65 20,397.60 0.0K
10:44 20,396.10 20,396.35 20,378.95 20,382.05 0.0K
10:45 20,380.85 20,385.40 20,369.05 20,370.85 0.0K
10:46 20,370.75 20,380.60 20,370.75 20,379.20 0.0K
10:47 20,379.40 20,383.40 20,378.15 20,378.15 0.0K
10:48 20,380.00 20,380.90 20,365.05 20,377.70 0.0K
10:49 20,378.90 20,390.55 20,378.55 20,390.55 0.0K
10:50 20,393.35 20,403.40 20,393.35 20,399.60 0.0K
10:51 20,400.60 20,409.10 20,398.35 20,409.10 0.0K
10:52 20,410.50 20,412.35 20,403.25 20,403.25 0.0K
10:53 20,400.70 20,400.70 20,381.60 20,382.30 0.0K
10:54 20,385.70 20,385.70 20,376.00 20,380.95 0.0K
10:55 20,381.70 20,388.55 20,381.65 20,387.05 0.0K
10:56 20,389.85 20,400.60 20,385.60 20,385.60 0.0K
10:57 20,383.85 20,386.45 20,376.50 20,384.15 0.0K
10:58 20,384.25 20,386.60 20,374.10 20,375.70 0.0K
10:59 20,371.70 20,383.35 20,369.20 20,377.15 0.0K
11:00 20,381.95 20,385.35 20,363.60 20,374.15 0.0K
11:01 20,375.70 20,386.05 20,370.55 20,372.95 0.0K
11:02 20,372.55 20,374.55 20,356.95 20,357.55 0.0K
11:03 20,353.55 20,353.55 20,330.40 20,336.65 0.0K
11:04 20,337.05 20,341.30 20,322.55 20,322.55 0.0K
11:05 20,319.90 20,325.55 20,297.75 20,297.75 0.0K
11:06 20,293.55 20,306.65 20,286.40 20,306.65 0.0K
11:07 20,306.40 20,306.40 20,300.45 20,305.00 0.0K
11:08 20,306.60 20,327.55 20,306.05 20,324.35 0.0K
11:09 20,324.60 20,359.35 20,324.30 20,359.35 0.0K
11:10 20,359.25 20,381.30 20,357.75 20,381.30 0.0K
11:11 20,380.15 20,380.15 20,363.10 20,366.40 0.0K
11:12 20,359.55 20,360.70 20,348.75 20,356.35 0.0K
11:13 20,361.40 20,362.75 20,347.95 20,349.50 0.0K
11:14 20,350.95 20,359.65 20,346.05 20,349.15 0.0K
11:15 20,348.75 20,358.95 20,345.85 20,352.00 0.0K
11:16 20,350.40 20,367.75 20,350.40 20,367.75 0.0K
11:17 20,368.10 20,368.10 20,350.75 20,355.90 0.0K
11:18 20,358.50 20,366.00 20,358.50 20,366.00 0.0K
11:19 20,367.90 20,374.60 20,365.75 20,370.10 0.0K
11:20 20,369.30 20,375.85 20,369.30 20,369.55 0.0K
11:21 20,365.65 20,367.35 20,352.35 20,352.35 0.0K
11:22 20,351.20 20,351.20 20,339.80 20,339.80 0.0K
11:23 20,334.30 20,334.30 20,311.20 20,312.65 0.0K
11:24 20,312.70 20,312.70 20,304.05 20,305.15 0.0K
11:25 20,306.20 20,327.40 20,306.20 20,327.40 0.0K
11:26 20,329.30 20,331.50 20,315.65 20,316.45 0.0K
11:27 20,315.90 20,320.50 20,307.80 20,312.95 0.0K
11:28 20,310.75 20,312.25 20,306.35 20,307.05 0.0K
11:29 20,304.95 20,307.90 20,298.85 20,307.90 0.0K
11:30 20,308.45 20,313.60 20,306.95 20,309.65 0.0K
11:31 20,305.00 20,312.70 20,305.00 20,309.70 0.0K
11:32 20,309.20 20,311.30 20,267.90 20,284.55 0.0K
11:33 20,285.75 20,295.25 20,281.50 20,281.50 0.0K
11:34 20,282.75 20,282.75 20,271.45 20,274.75 0.0K
11:35 20,275.70 20,275.70 20,257.20 20,257.20 0.0K
11:36 20,257.05 20,262.45 20,246.65 20,262.45 0.0K
11:37 20,263.65 20,284.70 20,263.65 20,280.10 0.0K
11:38 20,280.95 20,298.15 20,276.30 20,292.40 0.0K
11:39 20,292.05 20,299.00 20,292.05 20,295.10 0.0K
11:40 20,298.30 20,320.00 20,294.55 20,320.00 0.0K
11:41 20,314.90 20,319.35 20,311.60 20,312.10 0.0K
11:42 20,312.55 20,312.55 20,297.45 20,297.45 0.0K
11:43 20,294.35 20,294.35 20,287.95 20,292.80 0.0K
11:44 20,292.35 20,293.60 20,278.05 20,279.00 0.0K
11:45 20,278.30 20,279.40 20,271.50 20,272.85 0.0K
11:46 20,272.40 20,273.45 20,258.40 20,258.40 0.0K
11:47 20,257.65 20,258.10 20,235.10 20,235.10 0.0K
11:48 20,234.00 20,234.00 20,222.95 20,233.30 0.0K
11:49 20,231.15 20,236.05 20,228.55 20,232.10 0.0K
11:50 20,230.40 20,232.15 20,216.20 20,216.20 0.0K
11:51 20,214.40 20,231.70 20,212.95 20,230.75 0.0K
11:52 20,230.20 20,244.55 20,230.20 20,242.35 0.0K
11:53 20,241.10 20,246.00 20,241.10 20,246.00 0.0K
11:54 20,245.65 20,247.45 20,236.25 20,236.25 0.0K
11:55 20,236.70 20,245.00 20,236.05 20,245.00 0.0K
11:56 20,242.40 20,242.40 20,237.55 20,239.25 0.0K
11:57 20,237.45 20,247.45 20,235.60 20,247.45 0.0K
11:58 20,246.50 20,247.90 20,236.40 20,236.40 0.0K
11:59 20,236.35 20,243.30 20,233.35 20,239.45 0.0K
12:00 20,237.90 20,239.15 20,228.50 20,228.50 0.0K
12:01 20,232.20 20,232.20 20,188.80 20,188.80 0.0K
12:02 20,189.25 20,198.70 20,189.25 20,191.60 0.0K
12:03 20,193.55 20,201.30 20,184.75 20,187.40 0.0K
12:04 20,184.85 20,184.85 20,162.85 20,163.05 0.0K
12:05 20,161.25 20,175.60 20,159.75 20,175.60 0.0K
12:06 20,174.55 20,177.70 20,170.10 20,173.65 0.0K
12:07 20,173.20 20,183.05 20,171.50 20,182.65 0.0K
12:08 20,179.60 20,179.60 20,169.15 20,171.80 0.0K
12:09 20,170.95 20,172.05 20,156.05 20,156.10 0.0K
12:10 20,157.40 20,160.15 20,130.60 20,130.60 0.0K
12:11 20,120.55 20,131.55 20,114.25 20,131.55 0.0K
12:12 20,133.70 20,133.70 20,100.55 20,100.55 0.0K
12:13 20,094.40 20,100.35 20,078.65 20,084.00 0.0K
12:14 20,090.80 20,093.70 20,083.60 20,084.45 0.0K
12:15 20,084.30 20,087.95 20,049.75 20,055.00 0.0K
12:16 20,053.00 20,053.00 20,007.25 20,047.05 0.0K
12:17 20,040.55 20,053.85 20,040.55 20,044.40 0.0K
12:18 20,040.25 20,040.25 20,026.25 20,030.05 0.0K
12:19 20,024.05 20,050.75 20,020.80 20,049.75 0.0K
12:20 20,052.30 20,095.60 20,047.25 20,093.30 0.0K
12:21 20,092.50 20,137.95 20,092.50 20,120.35 0.0K
12:22 20,121.40 20,131.75 20,118.65 20,128.45 0.0K
12:23 20,128.30 20,138.90 20,122.60 20,126.25 0.0K
12:24 20,125.15 20,131.10 20,121.60 20,130.20 0.0K
12:25 20,127.80 20,128.50 20,122.40 20,128.50 0.0K
12:26 20,129.85 20,129.85 20,076.65 20,076.65 0.0K
12:27 20,080.05 20,091.60 20,059.80 20,091.60 0.0K
12:28 20,099.20 20,102.95 20,084.25 20,084.75 0.0K
12:29 20,080.40 20,098.75 20,076.50 20,098.75 0.0K
12:30 20,102.45 20,128.50 20,100.00 20,128.50 0.0K
12:31 20,149.95 20,151.60 20,136.20 20,140.20 0.0K
12:32 20,137.75 20,142.60 20,113.30 20,113.30 0.0K
12:33 20,116.05 20,137.00 20,116.05 20,132.90 0.0K
12:34 20,137.15 20,139.35 20,131.60 20,136.55 0.0K
12:35 20,136.80 20,158.55 20,134.35 20,158.55 0.0K
12:36 20,157.85 20,187.30 20,149.75 20,187.10 0.0K
12:37 20,194.60 20,203.40 20,185.65 20,203.40 0.0K
12:38 20,205.15 20,205.15 20,178.60 20,185.35 0.0K
12:39 20,182.30 20,186.30 20,174.60 20,185.05 0.0K
12:40 20,185.65 20,197.65 20,185.65 20,191.55 0.0K
12:41 20,188.85 20,188.85 20,181.30 20,181.50 0.0K
12:42 20,181.35 20,183.40 20,172.05 20,177.55 0.0K
12:43 20,176.45 20,176.45 20,154.45 20,166.50 0.0K
12:44 20,165.15 20,166.75 20,160.35 20,160.35 0.0K
12:45 20,159.85 20,167.75 20,156.45 20,167.10 0.0K
12:46 20,165.85 20,165.85 20,122.85 20,125.60 0.0K
12:47 20,126.40 20,137.45 20,114.60 20,134.75 0.0K
12:48 20,137.60 20,149.95 20,136.25 20,149.95 0.0K
12:49 20,147.40 20,149.45 20,141.20 20,147.40 0.0K
12:50 20,146.30 20,150.45 20,138.75 20,150.05 0.0K
12:51 20,150.10 20,150.10 20,136.25 20,136.25 0.0K
12:52 20,132.50 20,133.10 20,126.70 20,131.85 0.0K
12:53 20,132.10 20,132.10 20,115.65 20,120.65 0.0K
12:54 20,122.05 20,123.85 20,093.60 20,093.60 0.0K
12:55 20,090.45 20,108.05 20,090.00 20,101.90 0.0K
12:56 20,100.40 20,120.70 20,099.65 20,119.75 0.0K
12:57 20,120.95 20,137.90 20,120.00 20,137.90 0.0K
12:58 20,134.80 20,140.85 20,134.65 20,139.70 0.0K
12:59 20,141.55 20,159.15 20,140.05 20,152.40 0.0K
13:00 20,152.40 20,161.50 20,149.80 20,157.10 0.0K
13:01 20,157.00 20,157.00 20,139.20 20,147.30 0.0K
13:02 20,150.45 20,157.60 20,144.20 20,153.35 0.0K
13:03 20,154.65 20,158.75 20,150.65 20,157.90 0.0K
13:04 20,158.30 20,175.20 20,153.70 20,173.60 0.0K
13:05 20,173.50 20,194.50 20,170.90 20,179.40 0.0K
13:06 20,177.70 20,182.80 20,166.25 20,166.25 0.0K
13:07 20,160.85 20,173.05 20,156.70 20,168.65 0.0K
13:08 20,169.20 20,169.40 20,157.30 20,166.00 0.0K
13:09 20,167.05 20,167.05 20,161.00 20,165.00 0.0K
13:10 20,167.30 20,168.15 20,162.95 20,166.55 0.0K
13:11 20,165.05 20,179.50 20,162.50 20,179.50 0.0K
13:12 20,180.25 20,185.90 20,176.70 20,184.35 0.0K
13:13 20,185.95 20,195.40 20,182.05 20,193.45 0.0K
13:14 20,195.40 20,198.80 20,190.25 20,190.25 0.0K
13:15 20,192.95 20,198.25 20,190.90 20,190.90 0.0K
13:16 20,188.65 20,195.20 20,185.80 20,190.75 0.0K
13:17 20,190.10 20,206.15 20,182.25 20,202.50 0.0K
13:18 20,201.55 20,230.45 20,199.30 20,230.20 0.0K
13:19 20,235.05 20,241.50 20,230.85 20,234.95 0.0K
13:20 20,235.10 20,255.55 20,234.70 20,247.55 0.0K
13:21 20,247.70 20,253.40 20,236.35 20,238.00 0.0K
13:22 20,237.75 20,237.75 20,224.90 20,224.90 0.0K
13:23 20,225.30 20,225.40 20,208.90 20,208.90 0.0K
13:24 20,211.50 20,216.80 20,209.00 20,211.85 0.0K
13:25 20,211.75 20,216.50 20,211.75 20,212.95 0.0K
13:26 20,211.20 20,215.55 20,202.35 20,210.40 0.0K
13:27 20,209.65 20,210.40 20,185.90 20,188.75 0.0K
13:28 20,187.60 20,194.90 20,187.60 20,192.80 0.0K
13:29 20,190.90 20,196.30 20,154.00 20,154.00 0.0K
13:30 20,151.80 20,166.15 20,151.80 20,162.60 0.0K
13:31 20,162.50 20,191.60 20,162.50 20,187.80 0.0K
13:32 20,183.10 20,185.10 20,176.75 20,177.75 0.0K
13:33 20,180.45 20,190.15 20,180.20 20,189.05 0.0K
13:34 20,188.55 20,195.20 20,181.05 20,195.20 0.0K
13:35 20,195.15 20,216.05 20,193.50 20,214.15 0.0K
13:36 20,214.65 20,215.25 20,193.25 20,193.25 0.0K
13:37 20,197.45 20,198.55 20,183.90 20,187.55 0.0K
13:38 20,184.80 20,186.30 20,179.45 20,179.85 0.0K
13:39 20,174.65 20,178.95 20,141.95 20,167.95 0.0K
13:40 20,171.75 20,171.75 20,161.55 20,170.65 0.0K
13:41 20,168.30 20,172.65 20,163.75 20,163.75 0.0K
13:42 20,164.90 20,165.20 20,157.35 20,161.40 0.0K
13:43 20,161.15 20,166.40 20,130.05 20,130.05 0.0K
13:44 20,131.00 20,151.40 20,131.00 20,131.70 0.0K
13:45 20,132.80 20,157.45 20,132.80 20,151.65 0.0K
13:46 20,150.25 20,156.25 20,150.25 20,155.20 0.0K
13:47 20,156.50 20,163.15 20,154.50 20,161.40 0.0K
13:48 20,163.65 20,164.45 20,157.80 20,163.25 0.0K
13:49 20,164.80 20,167.75 20,160.70 20,166.55 0.0K
13:50 20,166.20 20,167.10 20,154.15 20,157.25 0.0K
13:51 20,156.95 20,169.90 20,151.15 20,151.15 0.0K
13:52 20,151.90 20,171.45 20,151.90 20,170.45 0.0K
13:53 20,170.45 20,170.45 20,162.60 20,164.95 0.0K
13:54 20,166.65 20,168.95 20,159.00 20,167.20 0.0K
13:55 20,168.05 20,170.15 20,161.90 20,164.20 0.0K
13:56 20,165.60 20,181.30 20,164.05 20,181.30 0.0K
13:57 20,182.10 20,182.10 20,173.25 20,174.85 0.0K
13:58 20,172.85 20,176.40 20,151.95 20,153.30 0.0K
13:59 20,159.05 20,159.05 20,151.80 20,155.35 0.0K
14:00 20,153.50 20,160.10 20,137.75 20,151.45 0.0K
14:01 20,151.35 20,151.35 20,136.95 20,143.65 0.0K
14:02 20,143.45 20,143.45 20,129.55 20,129.55 0.0K
14:03 20,128.10 20,128.10 20,098.75 20,110.05 0.0K
14:04 20,107.25 20,111.00 20,105.60 20,105.90 0.0K
14:05 20,105.70 20,142.00 20,105.70 20,140.15 0.0K
14:06 20,141.05 20,143.10 20,135.85 20,139.95 0.0K
14:07 20,135.65 20,145.00 20,135.65 20,140.25 0.0K
14:08 20,140.95 20,144.65 20,138.80 20,143.00 0.0K
14:09 20,140.60 20,146.35 20,133.95 20,143.45 0.0K
14:10 20,146.05 20,151.95 20,133.05 20,151.95 0.0K
14:11 20,148.30 20,166.90 20,145.20 20,165.30 0.0K
14:12 20,166.95 20,177.90 20,166.95 20,176.60 0.0K
14:13 20,173.05 20,181.20 20,173.05 20,181.20 0.0K
14:14 20,181.25 20,190.30 20,180.35 20,189.50 0.0K
14:15 20,190.40 20,197.50 20,185.40 20,195.15 0.0K
14:16 20,198.15 20,198.15 20,191.35 20,192.40 0.0K
14:17 20,192.80 20,194.30 20,190.55 20,194.30 0.0K
14:18 20,192.70 20,192.70 20,176.65 20,178.80 0.0K
14:19 20,178.05 20,183.55 20,175.85 20,181.40 0.0K
14:20 20,183.45 20,187.50 20,180.70 20,187.50 0.0K
14:21 20,189.55 20,193.30 20,185.55 20,187.85 0.0K
14:22 20,189.50 20,222.55 20,189.50 20,219.95 0.0K
14:23 20,217.10 20,222.90 20,210.60 20,210.60 0.0K
14:24 20,212.15 20,212.15 20,194.20 20,196.35 0.0K
14:25 20,197.80 20,200.15 20,190.40 20,194.80 0.0K
14:26 20,195.90 20,206.60 20,193.15 20,205.85 0.0K
14:27 20,205.85 20,212.75 20,205.85 20,212.05 0.0K
14:28 20,212.40 20,212.40 20,207.80 20,209.05 0.0K
14:29 20,208.25 20,210.55 20,199.35 20,207.80 0.0K
14:30 20,206.35 20,222.75 20,206.35 20,220.30 0.0K
14:31 20,221.05 20,221.60 20,207.75 20,208.40 0.0K
14:32 20,207.80 20,207.80 20,199.15 20,204.30 0.0K
14:33 20,204.65 20,207.65 20,200.85 20,205.55 0.0K
14:34 20,202.30 20,214.65 20,202.30 20,206.45 0.0K
14:35 20,205.05 20,208.40 20,197.45 20,207.15 0.0K
14:36 20,212.55 20,223.15 20,212.55 20,217.40 0.0K
14:37 20,214.35 20,214.35 20,201.50 20,211.50 0.0K
14:38 20,209.40 20,209.40 20,201.25 20,203.40 0.0K
14:39 20,201.55 20,207.85 20,201.55 20,203.70 0.0K
14:40 20,203.55 20,212.90 20,203.05 20,210.40 0.0K
14:41 20,211.05 20,211.05 20,196.15 20,196.25 0.0K
14:42 20,195.75 20,195.75 20,161.90 20,175.30 0.0K
14:43 20,175.25 20,177.15 20,164.75 20,168.05 0.0K
14:44 20,166.90 20,178.95 20,166.90 20,170.75 0.0K
14:45 20,170.75 20,195.65 20,169.40 20,195.45 0.0K
14:46 20,198.00 20,201.90 20,183.35 20,186.05 0.0K
14:47 20,182.20 20,186.95 20,181.85 20,186.85 0.0K
14:48 20,188.45 20,195.40 20,180.05 20,180.05 0.0K
14:49 20,182.80 20,194.15 20,182.10 20,192.20 0.0K
14:50 20,191.20 20,191.20 20,184.25 20,185.65 0.0K
14:51 20,182.30 20,184.25 20,177.85 20,183.10 0.0K
14:52 20,182.75 20,196.40 20,182.75 20,196.40 0.0K
14:53 20,196.30 20,214.05 20,196.30 20,208.30 0.0K
14:54 20,208.05 20,213.05 20,203.90 20,208.75 0.0K
14:55 20,208.65 20,211.60 20,203.00 20,207.50 0.0K
14:56 20,197.55 20,204.05 20,191.45 20,201.25 0.0K
14:57 20,201.15 20,201.60 20,197.15 20,201.60 0.0K
14:58 20,204.10 20,206.20 20,195.60 20,197.05 0.0K
14:59 20,200.10 20,206.55 20,200.10 20,203.80 0.0K
15:00 20,210.50 20,233.85 20,210.50 20,233.85 0.0K
15:01 20,233.15 20,238.25 20,219.50 20,219.50 0.0K
15:02 20,215.60 20,217.10 20,210.20 20,215.30 0.0K
15:03 20,216.50 20,220.75 20,212.00 20,215.60 0.0K
15:04 20,216.25 20,220.65 20,215.95 20,219.30 0.0K
15:05 20,220.10 20,223.75 20,218.25 20,220.00 0.0K
15:06 20,220.90 20,231.80 20,220.90 20,230.60 0.0K
15:07 20,230.95 20,237.80 20,230.75 20,237.80 0.0K
15:08 20,238.10 20,238.80 20,223.60 20,228.55 0.0K
15:09 20,228.95 20,239.80 20,228.55 20,239.80 0.0K
15:10 20,236.70 20,236.70 20,232.40 20,232.75 0.0K
15:11 20,233.20 20,234.00 20,208.90 20,208.90 0.0K
15:12 20,209.60 20,211.90 20,199.25 20,201.35 0.0K
15:13 20,203.10 20,205.35 20,202.95 20,205.35 0.0K
15:14 20,204.60 20,208.15 20,204.60 20,206.90 0.0K
15:15 20,207.85 20,209.75 20,204.50 20,204.50 0.0K
15:16 20,202.70 20,207.05 20,202.70 20,207.05 0.0K
15:17 20,208.95 20,216.45 20,208.95 20,216.45 0.0K
15:18 20,212.65 20,213.85 20,209.85 20,210.60 0.0K
15:19 20,211.40 20,212.80 20,209.55 20,210.40 0.0K
15:20 20,210.25 20,216.60 20,209.75 20,216.15 0.0K
15:21 20,215.45 20,224.55 20,215.45 20,221.70 0.0K
15:22 20,222.00 20,222.00 20,214.55 20,214.85 0.0K
15:23 20,214.15 20,214.15 20,204.15 20,204.15 0.0K
15:24 20,203.60 20,203.60 20,183.80 20,187.75 0.0K
15:25 20,188.00 20,196.35 20,188.00 20,195.30 0.0K
15:26 20,194.15 20,194.60 20,189.20 20,191.75 0.0K
15:27 20,191.55 20,202.70 20,191.55 20,201.05 0.0K
15:28 20,201.40 20,201.40 20,190.40 20,196.25 0.0K
15:29 20,197.35 20,214.00 20,189.05 20,214.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음