Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,230.15 20,230.15 20,230.15 20,230.15 0.0K
09:15 20,262.85 20,321.35 20,262.85 20,319.10 0.0K
09:16 20,327.65 20,331.10 20,312.90 20,312.90 0.0K
09:17 20,320.45 20,322.35 20,300.00 20,303.45 0.0K
09:18 20,308.45 20,313.45 20,278.05 20,278.05 0.0K
09:19 20,285.00 20,285.00 20,255.85 20,267.60 0.0K
09:20 20,260.20 20,281.10 20,256.15 20,278.70 0.0K
09:21 20,278.60 20,303.60 20,278.60 20,303.60 0.0K
09:22 20,299.55 20,299.55 20,227.25 20,232.80 0.0K
09:23 20,229.80 20,229.80 20,194.30 20,202.70 0.0K
09:24 20,202.05 20,202.05 20,180.50 20,195.05 0.0K
09:25 20,192.70 20,207.95 20,189.30 20,202.00 0.0K
09:26 20,197.80 20,197.80 20,188.75 20,195.05 0.0K
09:27 20,193.05 20,197.10 20,186.55 20,197.10 0.0K
09:28 20,196.55 20,216.30 20,195.10 20,209.30 0.0K
09:29 20,204.70 20,204.70 20,189.05 20,191.20 0.0K
09:30 20,195.10 20,230.05 20,192.10 20,230.05 0.0K
09:31 20,229.55 20,229.55 20,215.00 20,218.10 0.0K
09:32 20,218.10 20,229.10 20,204.85 20,228.95 0.0K
09:33 20,228.90 20,228.90 20,212.40 20,212.40 0.0K
09:34 20,205.80 20,205.80 20,194.50 20,195.25 0.0K
09:35 20,195.75 20,207.05 20,195.75 20,201.65 0.0K
09:36 20,203.95 20,205.25 20,167.55 20,167.55 0.0K
09:37 20,168.35 20,168.75 20,157.55 20,168.35 0.0K
09:38 20,172.35 20,178.90 20,171.65 20,178.90 0.0K
09:39 20,178.70 20,210.95 20,178.70 20,203.15 0.0K
09:40 20,205.65 20,205.65 20,188.95 20,193.05 0.0K
09:41 20,190.80 20,190.95 20,179.40 20,187.30 0.0K
09:42 20,188.15 20,202.30 20,183.85 20,187.95 0.0K
09:43 20,191.40 20,204.20 20,187.20 20,204.20 0.0K
09:44 20,204.25 20,208.90 20,195.85 20,206.00 0.0K
09:45 20,204.60 20,205.35 20,194.40 20,194.40 0.0K
09:46 20,194.50 20,194.50 20,174.35 20,183.95 0.0K
09:47 20,183.40 20,184.30 20,174.35 20,175.65 0.0K
09:48 20,174.60 20,176.55 20,172.70 20,174.65 0.0K
09:49 20,175.60 20,188.50 20,169.05 20,182.90 0.0K
09:50 20,180.25 20,182.40 20,174.00 20,181.85 0.0K
09:51 20,182.20 20,191.45 20,172.35 20,172.35 0.0K
09:52 20,172.20 20,172.20 20,160.95 20,160.95 0.0K
09:53 20,161.65 20,169.15 20,158.60 20,169.05 0.0K
09:54 20,168.95 20,180.10 20,164.25 20,178.35 0.0K
09:55 20,176.95 20,180.20 20,175.55 20,179.50 0.0K
09:56 20,182.15 20,198.65 20,182.15 20,195.95 0.0K
09:57 20,193.65 20,193.65 20,184.65 20,190.20 0.0K
09:58 20,188.65 20,192.45 20,183.05 20,187.80 0.0K
09:59 20,189.45 20,196.55 20,186.95 20,196.45 0.0K
10:00 20,195.65 20,196.85 20,182.55 20,189.90 0.0K
10:01 20,189.45 20,191.85 20,186.65 20,191.75 0.0K
10:02 20,191.10 20,236.70 20,188.85 20,225.75 0.0K
10:03 20,228.35 20,228.35 20,218.25 20,221.10 0.0K
10:04 20,227.05 20,228.65 20,219.45 20,222.95 0.0K
10:05 20,221.25 20,260.80 20,220.75 20,252.40 0.0K
10:06 20,256.70 20,267.45 20,250.55 20,251.30 0.0K
10:07 20,257.25 20,262.85 20,250.35 20,251.70 0.0K
10:08 20,250.35 20,254.30 20,235.60 20,240.55 0.0K
10:09 20,243.05 20,243.05 20,230.75 20,234.75 0.0K
10:10 20,231.40 20,231.90 20,222.40 20,226.60 0.0K
10:11 20,227.25 20,228.25 20,208.90 20,209.60 0.0K
10:12 20,201.05 20,201.15 20,182.30 20,182.30 0.0K
10:13 20,179.70 20,191.45 20,179.70 20,191.45 0.0K
10:14 20,196.85 20,204.30 20,192.30 20,195.10 0.0K
10:15 20,195.15 20,199.30 20,186.25 20,190.70 0.0K
10:16 20,190.55 20,190.55 20,160.50 20,168.90 0.0K
10:17 20,168.35 20,174.55 20,162.45 20,168.55 0.0K
10:18 20,168.20 20,170.50 20,162.70 20,170.50 0.0K
10:19 20,166.90 20,175.75 20,166.25 20,175.75 0.0K
10:20 20,173.10 20,187.30 20,173.10 20,177.85 0.0K
10:21 20,178.50 20,181.90 20,175.80 20,179.60 0.0K
10:22 20,183.25 20,183.90 20,177.30 20,179.05 0.0K
10:23 20,177.95 20,181.75 20,174.15 20,177.80 0.0K
10:24 20,179.75 20,184.20 20,177.55 20,178.10 0.0K
10:25 20,178.00 20,178.25 20,170.90 20,175.70 0.0K
10:26 20,177.20 20,181.70 20,176.45 20,179.70 0.0K
10:27 20,177.35 20,182.55 20,172.55 20,180.85 0.0K
10:28 20,182.10 20,182.40 20,166.70 20,166.70 0.0K
10:29 20,164.50 20,166.10 20,151.70 20,151.70 0.0K
10:30 20,141.60 20,141.60 20,124.10 20,125.75 0.0K
10:31 20,121.55 20,125.65 20,112.90 20,121.40 0.0K
10:32 20,120.10 20,120.10 20,109.75 20,113.55 0.0K
10:33 20,115.35 20,123.30 20,113.75 20,118.90 0.0K
10:34 20,117.35 20,121.60 20,114.05 20,121.60 0.0K
10:35 20,122.00 20,134.95 20,122.00 20,134.90 0.0K
10:36 20,132.95 20,134.30 20,119.40 20,121.75 0.0K
10:37 20,119.00 20,122.50 20,112.25 20,112.25 0.0K
10:38 20,112.30 20,121.05 20,112.30 20,118.35 0.0K
10:39 20,118.75 20,118.75 20,105.25 20,109.15 0.0K
10:40 20,107.35 20,121.15 20,103.40 20,117.80 0.0K
10:41 20,115.70 20,122.00 20,115.25 20,116.85 0.0K
10:42 20,115.70 20,116.40 20,109.40 20,111.20 0.0K
10:43 20,108.60 20,110.10 20,101.00 20,101.10 0.0K
10:44 20,104.00 20,105.00 20,094.35 20,096.70 0.0K
10:45 20,098.40 20,102.10 20,094.95 20,096.60 0.0K
10:46 20,098.65 20,099.65 20,096.50 20,098.45 0.0K
10:47 20,098.90 20,114.60 20,098.90 20,114.60 0.0K
10:48 20,113.55 20,122.50 20,113.55 20,116.80 0.0K
10:49 20,117.60 20,119.10 20,114.80 20,115.15 0.0K
10:50 20,115.10 20,135.40 20,113.00 20,133.15 0.0K
10:51 20,132.00 20,132.90 20,126.30 20,129.25 0.0K
10:52 20,129.85 20,132.05 20,126.80 20,127.65 0.0K
10:53 20,126.80 20,131.10 20,126.80 20,127.95 0.0K
10:54 20,126.30 20,126.30 20,109.30 20,118.50 0.0K
10:55 20,118.90 20,130.60 20,118.90 20,128.95 0.0K
10:56 20,131.70 20,131.70 20,123.05 20,123.65 0.0K
10:57 20,124.25 20,133.35 20,124.25 20,132.40 0.0K
10:58 20,131.60 20,133.10 20,113.95 20,117.45 0.0K
10:59 20,116.95 20,118.35 20,100.30 20,100.30 0.0K
11:00 20,102.05 20,118.75 20,102.05 20,111.95 0.0K
11:01 20,111.55 20,114.00 20,103.35 20,103.90 0.0K
11:02 20,104.90 20,105.35 20,065.70 20,075.90 0.0K
11:03 20,078.60 20,078.60 20,052.25 20,052.25 0.0K
11:04 20,058.20 20,062.05 20,052.85 20,054.00 0.0K
11:05 20,052.95 20,070.55 20,052.95 20,070.45 0.0K
11:06 20,071.40 20,076.55 20,065.35 20,076.55 0.0K
11:07 20,076.35 20,080.70 20,071.30 20,072.70 0.0K
11:08 20,073.90 20,083.60 20,071.85 20,083.60 0.0K
11:09 20,084.05 20,087.05 20,075.85 20,075.85 0.0K
11:10 20,075.40 20,079.25 20,075.40 20,079.25 0.0K
11:11 20,085.35 20,090.95 20,073.95 20,073.95 0.0K
11:12 20,074.00 20,075.70 20,061.75 20,067.25 0.0K
11:13 20,067.65 20,074.85 20,066.70 20,072.70 0.0K
11:14 20,072.30 20,074.05 20,065.00 20,065.00 0.0K
11:15 20,063.75 20,068.65 20,063.60 20,064.15 0.0K
11:16 20,062.40 20,065.75 20,045.45 20,054.90 0.0K
11:17 20,054.50 20,055.95 20,050.30 20,054.90 0.0K
11:18 20,056.15 20,063.05 20,055.30 20,056.10 0.0K
11:19 20,055.45 20,055.45 20,050.00 20,051.10 0.0K
11:20 20,050.30 20,062.25 20,050.30 20,061.05 0.0K
11:21 20,062.10 20,062.60 20,047.25 20,049.00 0.0K
11:22 20,046.95 20,047.95 20,043.70 20,047.75 0.0K
11:23 20,046.95 20,053.10 20,046.95 20,048.35 0.0K
11:24 20,050.65 20,065.65 20,050.65 20,063.75 0.0K
11:25 20,066.20 20,073.50 20,062.50 20,071.05 0.0K
11:26 20,071.80 20,074.10 20,065.50 20,072.05 0.0K
11:27 20,069.90 20,069.90 20,060.80 20,062.90 0.0K
11:28 20,063.00 20,084.80 20,059.90 20,084.80 0.0K
11:29 20,083.40 20,083.75 20,075.20 20,075.20 0.0K
11:30 20,074.10 20,086.10 20,074.10 20,086.10 0.0K
11:31 20,083.85 20,083.85 20,067.95 20,067.95 0.0K
11:32 20,066.75 20,070.35 20,064.10 20,068.95 0.0K
11:33 20,066.65 20,080.60 20,066.65 20,080.60 0.0K
11:34 20,081.75 20,084.15 20,081.10 20,083.35 0.0K
11:35 20,081.10 20,081.60 20,073.50 20,077.60 0.0K
11:36 20,077.75 20,085.25 20,074.10 20,084.50 0.0K
11:37 20,083.50 20,105.40 20,083.50 20,105.40 0.0K
11:38 20,104.25 20,104.25 20,094.05 20,096.75 0.0K
11:39 20,097.05 20,097.15 20,089.95 20,095.40 0.0K
11:40 20,090.35 20,097.45 20,090.35 20,094.70 0.0K
11:41 20,095.80 20,098.90 20,083.40 20,086.05 0.0K
11:42 20,085.35 20,090.75 20,081.35 20,083.00 0.0K
11:43 20,081.15 20,083.70 20,077.90 20,082.75 0.0K
11:44 20,083.35 20,083.95 20,077.70 20,080.75 0.0K
11:45 20,079.25 20,080.80 20,073.05 20,075.90 0.0K
11:46 20,075.70 20,080.80 20,075.20 20,079.60 0.0K
11:47 20,079.70 20,083.65 20,076.45 20,077.80 0.0K
11:48 20,076.35 20,082.50 20,075.80 20,081.80 0.0K
11:49 20,082.15 20,084.90 20,080.35 20,083.45 0.0K
11:50 20,082.00 20,091.70 20,082.00 20,089.75 0.0K
11:51 20,090.45 20,091.85 20,085.90 20,086.95 0.0K
11:52 20,087.00 20,093.90 20,087.00 20,092.70 0.0K
11:53 20,092.60 20,097.30 20,091.55 20,096.45 0.0K
11:54 20,096.65 20,098.85 20,089.80 20,092.80 0.0K
11:55 20,090.35 20,090.55 20,074.15 20,079.35 0.0K
11:56 20,080.35 20,092.05 20,080.15 20,088.60 0.0K
11:57 20,088.80 20,093.30 20,086.80 20,088.50 0.0K
11:58 20,088.45 20,091.45 20,088.45 20,091.45 0.0K
11:59 20,089.50 20,098.20 20,089.50 20,092.05 0.0K
12:00 20,089.65 20,095.85 20,085.15 20,085.85 0.0K
12:01 20,085.85 20,085.85 20,079.70 20,083.20 0.0K
12:02 20,083.95 20,093.75 20,083.65 20,093.75 0.0K
12:03 20,092.65 20,103.15 20,092.65 20,099.50 0.0K
12:04 20,100.90 20,103.70 20,098.65 20,098.65 0.0K
12:05 20,098.80 20,100.85 20,097.30 20,099.40 0.0K
12:06 20,099.85 20,101.00 20,088.30 20,090.05 0.0K
12:07 20,090.40 20,090.40 20,083.65 20,083.90 0.0K
12:08 20,085.00 20,089.95 20,084.40 20,089.45 0.0K
12:09 20,088.45 20,091.15 20,085.95 20,089.25 0.0K
12:10 20,090.70 20,090.70 20,085.75 20,088.80 0.0K
12:11 20,089.60 20,089.60 20,084.50 20,088.75 0.0K
12:12 20,087.60 20,087.90 20,079.00 20,079.85 0.0K
12:13 20,079.50 20,089.65 20,076.50 20,084.65 0.0K
12:14 20,083.85 20,085.05 20,080.40 20,080.40 0.0K
12:15 20,082.10 20,084.50 20,079.80 20,084.50 0.0K
12:16 20,084.50 20,085.00 20,081.05 20,084.50 0.0K
12:17 20,085.60 20,086.10 20,072.20 20,072.20 0.0K
12:18 20,071.35 20,079.15 20,071.35 20,075.25 0.0K
12:19 20,075.40 20,077.30 20,073.70 20,075.70 0.0K
12:20 20,076.10 20,085.65 20,076.10 20,084.90 0.0K
12:21 20,085.55 20,087.90 20,081.60 20,087.65 0.0K
12:22 20,087.60 20,089.15 20,085.30 20,088.65 0.0K
12:23 20,087.35 20,095.15 20,081.30 20,082.45 0.0K
12:24 20,087.85 20,088.70 20,078.75 20,088.70 0.0K
12:25 20,087.40 20,097.05 20,087.25 20,096.65 0.0K
12:26 20,099.25 20,105.80 20,097.50 20,105.80 0.0K
12:27 20,105.60 20,115.90 20,105.10 20,114.35 0.0K
12:28 20,114.35 20,114.75 20,106.30 20,113.65 0.0K
12:29 20,113.05 20,120.10 20,109.25 20,109.25 0.0K
12:30 20,108.40 20,116.45 20,106.75 20,109.10 0.0K
12:31 20,109.35 20,113.35 20,105.95 20,108.65 0.0K
12:32 20,108.25 20,108.25 20,096.40 20,096.40 0.0K
12:33 20,097.05 20,099.85 20,093.50 20,095.95 0.0K
12:34 20,095.85 20,097.25 20,093.35 20,095.10 0.0K
12:35 20,094.60 20,098.30 20,084.30 20,086.30 0.0K
12:36 20,085.75 20,100.50 20,085.75 20,096.45 0.0K
12:37 20,095.35 20,104.65 20,094.85 20,096.55 0.0K
12:38 20,095.55 20,095.55 20,064.05 20,064.05 0.0K
12:39 20,055.50 20,055.50 20,016.40 20,016.40 0.0K
12:40 19,997.65 20,019.05 19,992.55 20,019.05 0.0K
12:41 20,014.60 20,024.15 20,009.45 20,009.45 0.0K
12:42 20,013.15 20,014.85 20,006.00 20,007.30 0.0K
12:43 20,007.00 20,021.60 20,007.00 20,021.60 0.0K
12:44 20,017.10 20,030.20 20,017.10 20,030.20 0.0K
12:45 20,027.05 20,033.40 20,025.05 20,032.25 0.0K
12:46 20,037.50 20,046.55 20,035.85 20,046.55 0.0K
12:47 20,047.30 20,062.05 20,044.90 20,052.25 0.0K
12:48 20,051.80 20,063.85 20,051.80 20,056.50 0.0K
12:49 20,056.45 20,058.30 20,045.40 20,050.65 0.0K
12:50 20,050.70 20,061.75 20,050.30 20,061.20 0.0K
12:51 20,063.65 20,065.05 20,057.65 20,058.90 0.0K
12:52 20,058.90 20,061.40 20,056.10 20,056.10 0.0K
12:53 20,055.45 20,057.75 20,050.20 20,056.50 0.0K
12:54 20,058.20 20,064.55 20,058.20 20,063.85 0.0K
12:55 20,063.85 20,078.10 20,063.85 20,073.55 0.0K
12:56 20,078.85 20,078.85 20,065.85 20,071.65 0.0K
12:57 20,071.60 20,080.70 20,071.60 20,080.70 0.0K
12:58 20,084.95 20,089.35 20,082.05 20,089.35 0.0K
12:59 20,097.15 20,144.35 20,097.15 20,138.35 0.0K
13:00 20,139.35 20,144.15 20,129.20 20,131.80 0.0K
13:01 20,129.70 20,129.70 20,113.25 20,118.25 0.0K
13:02 20,122.15 20,125.05 20,106.10 20,112.40 0.0K
13:03 20,116.50 20,141.60 20,115.80 20,141.60 0.0K
13:04 20,140.65 20,140.65 20,123.10 20,123.10 0.0K
13:05 20,124.50 20,128.85 20,114.40 20,114.40 0.0K
13:06 20,114.25 20,114.25 20,097.55 20,113.40 0.0K
13:07 20,114.65 20,131.00 20,113.75 20,128.15 0.0K
13:08 20,125.60 20,132.85 20,125.60 20,128.00 0.0K
13:09 20,126.60 20,126.60 20,119.85 20,126.05 0.0K
13:10 20,124.00 20,127.85 20,106.70 20,112.00 0.0K
13:11 20,113.20 20,117.80 20,105.45 20,111.65 0.0K
13:12 20,112.35 20,112.85 20,097.35 20,097.35 0.0K
13:13 20,095.35 20,113.35 20,095.35 20,109.35 0.0K
13:14 20,109.25 20,125.10 20,109.25 20,125.10 0.0K
13:15 20,126.05 20,127.05 20,109.50 20,120.05 0.0K
13:16 20,116.05 20,123.40 20,107.10 20,123.40 0.0K
13:17 20,123.00 20,124.80 20,120.25 20,122.65 0.0K
13:18 20,122.55 20,125.45 20,116.40 20,116.70 0.0K
13:19 20,118.60 20,118.60 20,096.90 20,101.75 0.0K
13:20 20,109.50 20,110.05 20,103.35 20,110.05 0.0K
13:21 20,112.20 20,114.90 20,098.40 20,103.25 0.0K
13:22 20,103.60 20,116.85 20,102.60 20,116.40 0.0K
13:23 20,118.50 20,118.50 20,107.00 20,111.10 0.0K
13:24 20,114.25 20,119.80 20,113.40 20,116.50 0.0K
13:25 20,115.70 20,131.95 20,115.70 20,125.80 0.0K
13:26 20,123.35 20,131.05 20,122.00 20,128.85 0.0K
13:27 20,130.45 20,132.25 20,128.45 20,129.40 0.0K
13:28 20,126.35 20,126.35 20,101.65 20,108.10 0.0K
13:29 20,109.85 20,127.20 20,109.85 20,121.25 0.0K
13:30 20,124.80 20,135.15 20,124.80 20,135.15 0.0K
13:31 20,140.95 20,143.10 20,122.95 20,123.00 0.0K
13:32 20,123.90 20,131.60 20,123.90 20,131.60 0.0K
13:33 20,132.20 20,132.20 20,117.50 20,119.30 0.0K
13:34 20,119.40 20,123.80 20,115.65 20,122.45 0.0K
13:35 20,121.85 20,125.40 20,121.20 20,122.15 0.0K
13:36 20,123.45 20,127.45 20,122.20 20,125.55 0.0K
13:37 20,125.30 20,128.90 20,125.05 20,126.40 0.0K
13:38 20,126.65 20,128.85 20,105.60 20,113.00 0.0K
13:39 20,112.80 20,118.55 20,112.80 20,115.50 0.0K
13:40 20,114.10 20,115.15 20,111.00 20,114.70 0.0K
13:41 20,114.75 20,118.80 20,114.15 20,118.15 0.0K
13:42 20,116.70 20,116.70 20,110.05 20,111.75 0.0K
13:43 20,114.35 20,115.35 20,110.20 20,110.65 0.0K
13:44 20,111.85 20,116.65 20,110.65 20,113.65 0.0K
13:45 20,114.90 20,121.10 20,113.90 20,117.50 0.0K
13:46 20,117.65 20,118.50 20,113.30 20,117.90 0.0K
13:47 20,115.55 20,117.65 20,113.75 20,115.75 0.0K
13:48 20,113.75 20,116.30 20,098.25 20,100.75 0.0K
13:49 20,099.25 20,102.30 20,097.85 20,099.30 0.0K
13:50 20,100.85 20,107.15 20,098.70 20,107.15 0.0K
13:51 20,107.20 20,107.20 20,102.70 20,105.90 0.0K
13:52 20,106.65 20,114.50 20,105.65 20,114.50 0.0K
13:53 20,114.80 20,123.40 20,114.80 20,117.90 0.0K
13:54 20,118.60 20,118.60 20,107.45 20,115.65 0.0K
13:55 20,115.10 20,115.55 20,106.50 20,106.50 0.0K
13:56 20,102.40 20,120.50 20,102.40 20,118.35 0.0K
13:57 20,116.75 20,116.75 20,103.50 20,105.40 0.0K
13:58 20,103.40 20,105.55 20,094.60 20,100.10 0.0K
13:59 20,103.05 20,104.60 20,100.40 20,100.85 0.0K
14:00 20,101.00 20,105.60 20,100.05 20,105.60 0.0K
14:01 20,106.45 20,106.65 20,099.05 20,099.05 0.0K
14:02 20,087.50 20,092.10 20,083.65 20,088.35 0.0K
14:03 20,091.20 20,096.65 20,089.80 20,094.45 0.0K
14:04 20,094.60 20,095.65 20,074.75 20,074.75 0.0K
14:05 20,075.60 20,081.40 20,067.65 20,081.40 0.0K
14:06 20,081.00 20,084.00 20,079.55 20,079.75 0.0K
14:07 20,078.30 20,080.70 20,075.45 20,080.50 0.0K
14:08 20,080.45 20,081.55 20,074.50 20,074.50 0.0K
14:09 20,073.30 20,073.90 20,068.95 20,069.95 0.0K
14:10 20,069.60 20,086.45 20,068.80 20,073.10 0.0K
14:11 20,071.95 20,081.00 20,071.30 20,077.90 0.0K
14:12 20,076.90 20,078.70 20,055.80 20,055.80 0.0K
14:13 20,058.80 20,069.75 20,058.80 20,066.65 0.0K
14:14 20,066.90 20,072.70 20,066.65 20,068.00 0.0K
14:15 20,068.50 20,072.40 20,068.20 20,070.55 0.0K
14:16 20,071.10 20,083.85 20,068.95 20,079.80 0.0K
14:17 20,079.00 20,079.00 20,067.45 20,072.00 0.0K
14:18 20,072.50 20,072.50 20,057.55 20,071.95 0.0K
14:19 20,070.65 20,077.35 20,067.25 20,076.35 0.0K
14:20 20,078.35 20,085.15 20,078.00 20,083.70 0.0K
14:21 20,083.55 20,086.55 20,079.65 20,083.80 0.0K
14:22 20,084.00 20,095.45 20,084.00 20,093.95 0.0K
14:23 20,095.10 20,099.25 20,091.40 20,094.05 0.0K
14:24 20,094.10 20,101.85 20,094.10 20,098.15 0.0K
14:25 20,098.30 20,099.25 20,093.15 20,094.95 0.0K
14:26 20,094.65 20,109.90 20,094.65 20,109.90 0.0K
14:27 20,111.20 20,123.45 20,111.20 20,117.75 0.0K
14:28 20,120.05 20,123.20 20,111.25 20,111.25 0.0K
14:29 20,111.80 20,113.80 20,104.25 20,104.25 0.0K
14:30 20,102.70 20,104.25 20,098.55 20,100.55 0.0K
14:31 20,100.05 20,102.40 20,099.00 20,100.95 0.0K
14:32 20,103.90 20,115.80 20,103.90 20,113.75 0.0K
14:33 20,114.55 20,134.40 20,111.60 20,126.45 0.0K
14:34 20,128.15 20,128.15 20,108.85 20,109.95 0.0K
14:35 20,112.85 20,126.40 20,112.65 20,119.85 0.0K
14:36 20,118.15 20,134.75 20,118.15 20,128.65 0.0K
14:37 20,130.45 20,131.05 20,125.30 20,130.60 0.0K
14:38 20,129.40 20,129.40 20,122.90 20,128.55 0.0K
14:39 20,127.40 20,127.60 20,119.60 20,119.60 0.0K
14:40 20,114.25 20,115.55 20,107.40 20,110.00 0.0K
14:41 20,111.20 20,122.80 20,108.65 20,122.80 0.0K
14:42 20,121.35 20,121.70 20,115.20 20,121.70 0.0K
14:43 20,121.50 20,124.05 20,108.00 20,112.15 0.0K
14:44 20,111.45 20,119.15 20,111.45 20,118.05 0.0K
14:45 20,118.10 20,123.05 20,118.10 20,120.55 0.0K
14:46 20,121.40 20,122.10 20,115.55 20,120.70 0.0K
14:47 20,119.25 20,120.30 20,092.15 20,092.15 0.0K
14:48 20,093.45 20,099.30 20,089.20 20,097.10 0.0K
14:49 20,098.50 20,101.10 20,095.95 20,098.15 0.0K
14:50 20,097.35 20,101.70 20,095.70 20,098.85 0.0K
14:51 20,098.50 20,102.80 20,098.50 20,099.55 0.0K
14:52 20,098.65 20,102.10 20,097.30 20,098.30 0.0K
14:53 20,100.60 20,107.80 20,099.25 20,100.85 0.0K
14:54 20,100.00 20,107.50 20,100.00 20,106.65 0.0K
14:55 20,108.10 20,108.85 20,104.55 20,106.00 0.0K
14:56 20,107.15 20,113.35 20,105.65 20,113.35 0.0K
14:57 20,118.75 20,125.75 20,113.55 20,115.90 0.0K
14:58 20,117.25 20,119.15 20,110.45 20,114.10 0.0K
14:59 20,112.75 20,120.25 20,107.85 20,119.60 0.0K
15:00 20,126.80 20,182.00 20,126.80 20,182.00 0.0K
15:01 20,183.15 20,194.05 20,178.25 20,178.25 0.0K
15:02 20,175.15 20,205.80 20,164.10 20,201.70 0.0K
15:03 20,202.45 20,209.75 20,197.30 20,201.55 0.0K
15:04 20,202.30 20,206.35 20,180.85 20,181.60 0.0K
15:05 20,185.75 20,211.85 20,185.75 20,211.10 0.0K
15:06 20,212.50 20,222.90 20,212.50 20,220.35 0.0K
15:07 20,220.75 20,226.85 20,215.50 20,226.45 0.0K
15:08 20,226.85 20,243.40 20,226.85 20,243.40 0.0K
15:09 20,242.60 20,243.20 20,220.75 20,224.25 0.0K
15:10 20,223.65 20,243.00 20,223.65 20,241.10 0.0K
15:11 20,236.95 20,251.20 20,236.95 20,251.10 0.0K
15:12 20,251.00 20,265.40 20,251.00 20,265.40 0.0K
15:13 20,265.35 20,276.75 20,263.80 20,266.10 0.0K
15:14 20,265.00 20,271.90 20,262.55 20,271.90 0.0K
15:15 20,271.35 20,277.15 20,253.65 20,255.20 0.0K
15:16 20,255.05 20,273.55 20,255.05 20,273.55 0.0K
15:17 20,272.90 20,276.70 20,263.45 20,268.65 0.0K
15:18 20,270.10 20,278.10 20,260.25 20,278.10 0.0K
15:19 20,278.55 20,281.30 20,274.40 20,279.20 0.0K
15:20 20,276.90 20,276.90 20,264.55 20,274.65 0.0K
15:21 20,273.65 20,273.65 20,265.60 20,271.50 0.0K
15:22 20,271.50 20,271.50 20,251.35 20,262.35 0.0K
15:23 20,261.65 20,279.85 20,261.65 20,269.45 0.0K
15:24 20,271.00 20,283.25 20,270.30 20,283.25 0.0K
15:25 20,278.65 20,290.90 20,278.65 20,282.35 0.0K
15:26 20,282.55 20,308.50 20,281.90 20,303.90 0.0K
15:27 20,304.15 20,312.00 20,299.75 20,311.10 0.0K
15:28 20,306.30 20,326.25 20,306.30 20,324.35 0.0K
15:29 20,323.75 20,331.55 20,244.00 20,244.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음