Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,759.60 20,759.60 20,759.60 20,759.60 0.0K
09:15 20,739.80 20,741.05 20,682.20 20,718.90 0.0K
09:16 20,718.75 20,734.90 20,715.35 20,724.10 0.0K
09:17 20,721.85 20,744.80 20,721.85 20,744.80 0.0K
09:18 20,748.05 20,752.15 20,738.00 20,743.65 0.0K
09:19 20,743.45 20,750.55 20,738.10 20,750.55 0.0K
09:20 20,750.35 20,762.80 20,750.35 20,754.85 0.0K
09:21 20,753.15 20,759.00 20,744.70 20,747.70 0.0K
09:22 20,747.35 20,759.40 20,747.35 20,753.60 0.0K
09:23 20,752.25 20,752.25 20,734.10 20,734.10 0.0K
09:24 20,733.05 20,745.80 20,729.40 20,735.25 0.0K
09:25 20,737.10 20,745.75 20,733.20 20,745.60 0.0K
09:26 20,748.40 20,758.35 20,746.05 20,753.20 0.0K
09:27 20,754.05 20,761.05 20,752.25 20,754.75 0.0K
09:28 20,750.00 20,757.25 20,746.60 20,757.25 0.0K
09:29 20,758.85 20,764.30 20,755.15 20,764.30 0.0K
09:30 20,763.35 20,763.80 20,751.80 20,762.25 0.0K
09:31 20,761.05 20,771.90 20,754.75 20,754.75 0.0K
09:32 20,756.95 20,763.95 20,754.75 20,761.25 0.0K
09:33 20,761.65 20,762.10 20,756.75 20,757.25 0.0K
09:34 20,761.30 20,773.70 20,758.55 20,772.15 0.0K
09:35 20,771.85 20,784.75 20,769.75 20,777.65 0.0K
09:36 20,771.10 20,773.70 20,758.90 20,758.90 0.0K
09:37 20,759.50 20,764.50 20,754.35 20,755.90 0.0K
09:38 20,755.40 20,755.40 20,740.60 20,741.45 0.0K
09:39 20,741.30 20,750.00 20,740.15 20,744.00 0.0K
09:40 20,744.70 20,744.70 20,737.10 20,739.35 0.0K
09:41 20,736.15 20,739.75 20,729.45 20,735.10 0.0K
09:42 20,736.00 20,743.90 20,736.00 20,738.40 0.0K
09:43 20,736.15 20,742.05 20,736.15 20,742.05 0.0K
09:44 20,742.85 20,745.90 20,740.60 20,745.90 0.0K
09:45 20,745.85 20,756.90 20,745.10 20,745.10 0.0K
09:46 20,737.40 20,737.40 20,724.65 20,729.55 0.0K
09:47 20,728.70 20,750.20 20,728.70 20,749.80 0.0K
09:48 20,752.50 20,762.05 20,749.40 20,759.25 0.0K
09:49 20,758.25 20,759.75 20,752.70 20,756.25 0.0K
09:50 20,755.20 20,766.30 20,753.55 20,766.30 0.0K
09:51 20,767.90 20,767.90 20,757.50 20,758.30 0.0K
09:52 20,760.00 20,761.75 20,758.10 20,760.70 0.0K
09:53 20,760.70 20,761.80 20,751.50 20,758.30 0.0K
09:54 20,757.65 20,765.20 20,757.50 20,764.15 0.0K
09:55 20,764.55 20,768.35 20,762.95 20,764.45 0.0K
09:56 20,765.45 20,768.40 20,759.70 20,763.05 0.0K
09:57 20,762.40 20,772.65 20,761.60 20,769.25 0.0K
09:58 20,769.75 20,777.15 20,769.20 20,776.50 0.0K
09:59 20,773.95 20,782.15 20,773.95 20,777.10 0.0K
10:00 20,778.75 20,784.25 20,778.75 20,783.05 0.0K
10:01 20,786.05 20,790.15 20,784.95 20,789.40 0.0K
10:02 20,790.95 20,790.95 20,783.90 20,784.90 0.0K
10:03 20,784.20 20,784.50 20,781.20 20,784.50 0.0K
10:04 20,785.05 20,789.25 20,785.05 20,788.15 0.0K
10:05 20,789.90 20,793.35 20,788.25 20,788.25 0.0K
10:06 20,789.30 20,790.05 20,778.45 20,778.45 0.0K
10:07 20,779.40 20,787.70 20,777.15 20,787.70 0.0K
10:08 20,787.20 20,788.00 20,785.10 20,785.80 0.0K
10:09 20,783.75 20,798.70 20,783.50 20,798.70 0.0K
10:10 20,798.85 20,798.90 20,792.40 20,793.80 0.0K
10:11 20,794.45 20,794.45 20,789.75 20,793.30 0.0K
10:12 20,795.15 20,798.15 20,792.85 20,792.85 0.0K
10:13 20,792.25 20,796.55 20,787.50 20,787.50 0.0K
10:14 20,784.85 20,787.30 20,779.30 20,779.30 0.0K
10:15 20,782.85 20,791.70 20,782.45 20,791.65 0.0K
10:16 20,790.65 20,792.70 20,788.85 20,790.90 0.0K
10:17 20,790.40 20,791.90 20,785.30 20,787.85 0.0K
10:18 20,788.10 20,791.50 20,785.70 20,789.45 0.0K
10:19 20,789.40 20,791.80 20,788.00 20,789.75 0.0K
10:20 20,789.40 20,790.95 20,781.00 20,781.00 0.0K
10:21 20,780.80 20,782.45 20,779.40 20,781.95 0.0K
10:22 20,781.65 20,781.65 20,774.85 20,774.85 0.0K
10:23 20,775.45 20,775.45 20,767.30 20,770.05 0.0K
10:24 20,769.85 20,771.85 20,767.65 20,768.65 0.0K
10:25 20,769.95 20,770.20 20,761.75 20,761.90 0.0K
10:26 20,764.30 20,765.40 20,762.10 20,762.10 0.0K
10:27 20,763.50 20,763.50 20,756.80 20,760.50 0.0K
10:28 20,760.80 20,767.70 20,760.80 20,767.70 0.0K
10:29 20,765.45 20,769.40 20,765.45 20,767.55 0.0K
10:30 20,767.40 20,771.05 20,767.40 20,770.10 0.0K
10:31 20,766.00 20,768.40 20,761.95 20,762.70 0.0K
10:32 20,762.75 20,776.35 20,762.75 20,776.05 0.0K
10:33 20,777.00 20,786.15 20,777.00 20,783.40 0.0K
10:34 20,784.55 20,787.00 20,782.30 20,784.05 0.0K
10:35 20,783.95 20,784.65 20,780.90 20,784.55 0.0K
10:36 20,784.20 20,787.05 20,774.35 20,774.35 0.0K
10:37 20,775.85 20,775.85 20,772.65 20,775.00 0.0K
10:38 20,774.55 20,780.70 20,774.30 20,777.80 0.0K
10:39 20,776.55 20,780.30 20,774.35 20,778.05 0.0K
10:40 20,778.95 20,785.25 20,777.50 20,783.00 0.0K
10:41 20,783.15 20,788.05 20,781.60 20,784.80 0.0K
10:42 20,785.10 20,788.25 20,784.00 20,788.15 0.0K
10:43 20,788.30 20,806.85 20,787.20 20,806.85 0.0K
10:44 20,806.95 20,823.75 20,806.95 20,823.75 0.0K
10:45 20,825.85 20,847.45 20,825.85 20,846.50 0.0K
10:46 20,847.55 20,848.85 20,833.65 20,835.65 0.0K
10:47 20,836.20 20,836.20 20,830.00 20,830.00 0.0K
10:48 20,829.20 20,830.20 20,817.95 20,818.60 0.0K
10:49 20,819.00 20,823.70 20,818.75 20,823.70 0.0K
10:50 20,824.30 20,824.85 20,817.35 20,822.55 0.0K
10:51 20,819.85 20,822.80 20,818.90 20,820.50 0.0K
10:52 20,819.90 20,825.20 20,819.25 20,824.65 0.0K
10:53 20,824.40 20,824.90 20,821.75 20,823.85 0.0K
10:54 20,824.05 20,824.85 20,816.20 20,817.85 0.0K
10:55 20,817.80 20,822.30 20,817.40 20,821.30 0.0K
10:56 20,820.95 20,830.65 20,820.95 20,830.65 0.0K
10:57 20,830.25 20,831.45 20,827.30 20,827.30 0.0K
10:58 20,826.45 20,830.70 20,826.45 20,828.85 0.0K
10:59 20,828.15 20,832.45 20,825.20 20,825.20 0.0K
11:00 20,826.70 20,828.45 20,823.20 20,824.10 0.0K
11:01 20,823.65 20,823.65 20,815.55 20,815.95 0.0K
11:02 20,815.70 20,826.20 20,814.70 20,824.80 0.0K
11:03 20,828.45 20,828.60 20,820.60 20,823.05 0.0K
11:04 20,820.90 20,823.20 20,820.50 20,820.85 0.0K
11:05 20,820.50 20,824.05 20,820.20 20,822.30 0.0K
11:06 20,822.85 20,833.35 20,821.20 20,833.35 0.0K
11:07 20,838.15 20,841.35 20,828.60 20,833.75 0.0K
11:08 20,831.65 20,834.95 20,831.65 20,832.65 0.0K
11:09 20,834.05 20,834.05 20,829.70 20,829.70 0.0K
11:10 20,830.10 20,838.40 20,830.10 20,838.40 0.0K
11:11 20,837.60 20,837.60 20,828.45 20,828.65 0.0K
11:12 20,830.95 20,831.25 20,826.25 20,827.70 0.0K
11:13 20,828.60 20,836.60 20,824.85 20,835.15 0.0K
11:14 20,834.40 20,838.70 20,834.10 20,835.95 0.0K
11:15 20,834.90 20,841.45 20,834.30 20,840.25 0.0K
11:16 20,838.60 20,873.95 20,838.60 20,873.95 0.0K
11:17 20,873.55 20,873.55 20,858.30 20,858.30 0.0K
11:18 20,860.30 20,860.30 20,856.30 20,858.80 0.0K
11:19 20,856.10 20,860.70 20,855.65 20,857.70 0.0K
11:20 20,856.10 20,861.55 20,856.10 20,858.85 0.0K
11:21 20,857.05 20,859.85 20,851.40 20,851.40 0.0K
11:22 20,849.45 20,857.80 20,849.45 20,853.10 0.0K
11:23 20,853.80 20,853.80 20,849.95 20,851.25 0.0K
11:24 20,850.85 20,856.60 20,850.85 20,853.40 0.0K
11:25 20,852.65 20,862.40 20,846.85 20,846.85 0.0K
11:26 20,848.60 20,850.70 20,845.10 20,845.10 0.0K
11:27 20,847.30 20,855.75 20,845.75 20,852.15 0.0K
11:28 20,851.90 20,851.90 20,838.40 20,844.40 0.0K
11:29 20,843.40 20,845.50 20,843.10 20,844.90 0.0K
11:30 20,845.95 20,849.00 20,844.65 20,848.80 0.0K
11:31 20,849.75 20,854.60 20,847.85 20,854.00 0.0K
11:32 20,853.10 20,856.80 20,851.25 20,851.25 0.0K
11:33 20,850.50 20,851.75 20,846.95 20,851.55 0.0K
11:34 20,852.30 20,855.65 20,851.70 20,852.25 0.0K
11:35 20,852.30 20,852.50 20,847.60 20,850.25 0.0K
11:36 20,851.20 20,852.35 20,848.95 20,850.75 0.0K
11:37 20,850.25 20,852.60 20,847.80 20,852.40 0.0K
11:38 20,852.10 20,857.00 20,852.10 20,855.85 0.0K
11:39 20,855.05 20,857.70 20,854.10 20,855.75 0.0K
11:40 20,856.45 20,856.50 20,854.15 20,856.50 0.0K
11:41 20,857.40 20,857.65 20,853.50 20,855.10 0.0K
11:42 20,854.60 20,856.20 20,846.85 20,849.65 0.0K
11:43 20,848.40 20,848.85 20,845.30 20,847.65 0.0K
11:44 20,847.15 20,848.35 20,846.55 20,847.15 0.0K
11:45 20,847.90 20,848.00 20,842.85 20,845.85 0.0K
11:46 20,847.25 20,853.95 20,846.30 20,853.10 0.0K
11:47 20,850.35 20,857.80 20,850.35 20,855.50 0.0K
11:48 20,854.15 20,855.70 20,851.90 20,854.70 0.0K
11:49 20,856.65 20,858.75 20,853.30 20,857.70 0.0K
11:50 20,855.30 20,862.40 20,855.30 20,862.00 0.0K
11:51 20,860.20 20,867.30 20,860.20 20,864.45 0.0K
11:52 20,863.55 20,865.05 20,861.80 20,865.00 0.0K
11:53 20,865.90 20,865.90 20,853.85 20,864.25 0.0K
11:54 20,864.75 20,893.70 20,863.45 20,893.70 0.0K
11:55 20,893.75 20,893.75 20,880.45 20,880.45 0.0K
11:56 20,878.40 20,883.00 20,878.40 20,881.60 0.0K
11:57 20,883.00 20,884.60 20,881.00 20,881.95 0.0K
11:58 20,883.15 20,884.45 20,880.05 20,884.45 0.0K
11:59 20,884.75 20,886.30 20,882.15 20,886.30 0.0K
12:00 20,885.20 20,889.75 20,884.30 20,889.00 0.0K
12:01 20,887.40 20,889.10 20,884.20 20,884.20 0.0K
12:02 20,886.40 20,886.40 20,881.95 20,883.40 0.0K
12:03 20,882.75 20,883.85 20,877.60 20,879.05 0.0K
12:04 20,879.35 20,887.75 20,879.35 20,887.75 0.0K
12:05 20,887.50 20,889.25 20,884.40 20,885.40 0.0K
12:06 20,886.30 20,886.80 20,884.40 20,885.95 0.0K
12:07 20,887.90 20,888.60 20,885.50 20,886.40 0.0K
12:08 20,886.00 20,888.00 20,883.15 20,884.20 0.0K
12:09 20,885.10 20,885.80 20,883.10 20,885.20 0.0K
12:10 20,884.60 20,889.75 20,884.40 20,887.75 0.0K
12:11 20,888.05 20,888.05 20,875.15 20,876.70 0.0K
12:12 20,876.25 20,879.05 20,875.65 20,876.25 0.0K
12:13 20,877.05 20,881.40 20,877.05 20,879.40 0.0K
12:14 20,878.80 20,882.20 20,878.60 20,878.60 0.0K
12:15 20,879.15 20,880.30 20,876.80 20,880.30 0.0K
12:16 20,881.95 20,882.55 20,875.05 20,875.05 0.0K
12:17 20,874.15 20,875.20 20,871.40 20,872.40 0.0K
12:18 20,872.55 20,876.25 20,872.15 20,873.50 0.0K
12:19 20,873.45 20,883.40 20,873.45 20,880.10 0.0K
12:20 20,880.40 20,884.30 20,876.55 20,882.45 0.0K
12:21 20,884.60 20,884.60 20,880.90 20,881.95 0.0K
12:22 20,882.40 20,883.85 20,879.05 20,883.65 0.0K
12:23 20,884.25 20,899.25 20,881.00 20,898.60 0.0K
12:24 20,899.90 20,902.00 20,892.75 20,893.05 0.0K
12:25 20,893.85 20,895.10 20,890.15 20,891.70 0.0K
12:26 20,891.35 20,893.95 20,889.55 20,889.65 0.0K
12:27 20,889.55 20,892.75 20,878.40 20,878.40 0.0K
12:28 20,877.20 20,879.70 20,875.20 20,876.40 0.0K
12:29 20,878.65 20,878.85 20,875.05 20,877.65 0.0K
12:30 20,878.35 20,878.35 20,872.65 20,872.65 0.0K
12:31 20,872.80 20,876.00 20,870.15 20,870.35 0.0K
12:32 20,871.40 20,878.40 20,871.25 20,872.40 0.0K
12:33 20,872.40 20,875.75 20,869.65 20,875.75 0.0K
12:34 20,876.65 20,876.65 20,859.00 20,861.80 0.0K
12:35 20,862.00 20,864.50 20,858.15 20,860.85 0.0K
12:36 20,859.10 20,865.75 20,859.10 20,861.20 0.0K
12:37 20,861.35 20,864.65 20,860.20 20,861.00 0.0K
12:38 20,861.10 20,863.05 20,858.30 20,858.30 0.0K
12:39 20,858.00 20,858.00 20,846.40 20,846.65 0.0K
12:40 20,847.70 20,855.25 20,847.00 20,855.25 0.0K
12:41 20,854.45 20,861.20 20,854.45 20,857.10 0.0K
12:42 20,860.45 20,868.90 20,859.60 20,868.90 0.0K
12:43 20,869.90 20,871.35 20,861.25 20,861.25 0.0K
12:44 20,863.05 20,867.85 20,862.35 20,866.10 0.0K
12:45 20,865.95 20,872.80 20,864.20 20,872.80 0.0K
12:46 20,873.05 20,878.30 20,872.80 20,876.10 0.0K
12:47 20,876.15 20,880.10 20,875.05 20,879.70 0.0K
12:48 20,878.15 20,883.70 20,877.85 20,880.85 0.0K
12:49 20,881.00 20,885.80 20,881.00 20,883.95 0.0K
12:50 20,882.75 20,894.15 20,882.75 20,891.65 0.0K
12:51 20,891.65 20,896.85 20,889.25 20,891.25 0.0K
12:52 20,892.75 20,900.40 20,890.70 20,900.40 0.0K
12:53 20,899.35 20,900.65 20,893.70 20,895.00 0.0K
12:54 20,893.30 20,904.60 20,893.30 20,901.85 0.0K
12:55 20,902.40 20,903.15 20,898.00 20,899.40 0.0K
12:56 20,901.95 20,901.95 20,888.50 20,890.10 0.0K
12:57 20,889.45 20,895.55 20,888.50 20,893.75 0.0K
12:58 20,895.40 20,895.45 20,890.25 20,891.10 0.0K
12:59 20,891.55 20,895.35 20,890.40 20,893.65 0.0K
13:00 20,892.20 20,897.40 20,892.10 20,896.10 0.0K
13:01 20,894.95 20,899.90 20,894.45 20,899.90 0.0K
13:02 20,898.10 20,900.70 20,896.25 20,897.65 0.0K
13:03 20,896.80 20,897.80 20,893.65 20,896.75 0.0K
13:04 20,897.20 20,897.20 20,885.85 20,885.85 0.0K
13:05 20,884.70 20,888.80 20,882.10 20,886.80 0.0K
13:06 20,884.70 20,887.25 20,883.35 20,883.35 0.0K
13:07 20,884.05 20,887.55 20,884.05 20,887.05 0.0K
13:08 20,887.15 20,890.25 20,886.60 20,887.50 0.0K
13:09 20,889.40 20,893.35 20,889.40 20,890.75 0.0K
13:10 20,888.80 20,889.85 20,886.15 20,887.55 0.0K
13:11 20,886.75 20,892.00 20,885.45 20,887.70 0.0K
13:12 20,888.00 20,888.60 20,884.80 20,888.35 0.0K
13:13 20,889.90 20,889.90 20,882.60 20,885.55 0.0K
13:14 20,885.45 20,885.45 20,881.00 20,884.15 0.0K
13:15 20,880.95 20,884.30 20,868.20 20,884.30 0.0K
13:16 20,884.95 20,889.40 20,878.45 20,881.20 0.0K
13:17 20,878.75 20,881.25 20,877.20 20,878.85 0.0K
13:18 20,879.10 20,881.45 20,878.15 20,879.80 0.0K
13:19 20,879.40 20,883.50 20,878.90 20,882.95 0.0K
13:20 20,881.80 20,885.45 20,881.75 20,885.25 0.0K
13:21 20,882.95 20,884.80 20,877.00 20,877.90 0.0K
13:22 20,878.20 20,878.20 20,865.25 20,865.25 0.0K
13:23 20,864.80 20,871.30 20,864.80 20,868.10 0.0K
13:24 20,866.85 20,868.25 20,862.10 20,865.35 0.0K
13:25 20,866.65 20,866.65 20,862.85 20,865.60 0.0K
13:26 20,865.15 20,865.70 20,852.20 20,852.50 0.0K
13:27 20,850.40 20,850.40 20,838.55 20,839.50 0.0K
13:28 20,838.85 20,844.20 20,830.05 20,832.15 0.0K
13:29 20,833.15 20,833.15 20,823.90 20,824.45 0.0K
13:30 20,821.10 20,823.35 20,815.00 20,818.90 0.0K
13:31 20,818.60 20,819.10 20,810.05 20,816.20 0.0K
13:32 20,815.25 20,815.25 20,804.80 20,805.60 0.0K
13:33 20,803.00 20,810.85 20,803.00 20,810.85 0.0K
13:34 20,813.25 20,819.15 20,808.85 20,808.85 0.0K
13:35 20,809.15 20,817.90 20,807.60 20,817.90 0.0K
13:36 20,817.65 20,822.45 20,814.30 20,822.30 0.0K
13:37 20,818.30 20,823.90 20,817.70 20,820.50 0.0K
13:38 20,820.40 20,820.40 20,814.80 20,815.05 0.0K
13:39 20,815.15 20,817.05 20,812.85 20,817.00 0.0K
13:40 20,815.90 20,819.60 20,814.55 20,816.95 0.0K
13:41 20,815.60 20,817.35 20,809.30 20,812.30 0.0K
13:42 20,812.85 20,812.95 20,806.40 20,811.25 0.0K
13:43 20,810.85 20,810.85 20,795.40 20,798.20 0.0K
13:44 20,798.30 20,803.25 20,795.60 20,795.60 0.0K
13:45 20,793.75 20,793.75 20,784.65 20,785.60 0.0K
13:46 20,783.65 20,783.65 20,762.05 20,767.35 0.0K
13:47 20,767.90 20,768.85 20,756.30 20,756.70 0.0K
13:48 20,758.35 20,761.05 20,750.80 20,756.15 0.0K
13:49 20,754.05 20,754.05 20,742.30 20,751.95 0.0K
13:50 20,749.55 20,755.35 20,737.35 20,754.45 0.0K
13:51 20,753.30 20,754.60 20,749.25 20,750.60 0.0K
13:52 20,752.80 20,752.80 20,729.50 20,730.20 0.0K
13:53 20,728.90 20,737.20 20,722.75 20,729.05 0.0K
13:54 20,727.90 20,729.90 20,717.90 20,717.90 0.0K
13:55 20,717.35 20,754.40 20,717.35 20,751.80 0.0K
13:56 20,752.85 20,765.80 20,751.75 20,765.10 0.0K
13:57 20,766.25 20,776.75 20,766.05 20,776.75 0.0K
13:58 20,778.55 20,788.90 20,777.95 20,785.85 0.0K
13:59 20,782.10 20,784.20 20,775.60 20,780.10 0.0K
14:00 20,777.30 20,777.30 20,766.70 20,766.70 0.0K
14:01 20,766.00 20,767.80 20,761.20 20,762.70 0.0K
14:02 20,763.70 20,772.75 20,763.70 20,771.60 0.0K
14:03 20,771.65 20,771.65 20,765.55 20,766.00 0.0K
14:04 20,766.85 20,766.85 20,754.50 20,756.00 0.0K
14:05 20,758.15 20,760.55 20,751.35 20,751.35 0.0K
14:06 20,750.80 20,754.75 20,747.85 20,749.10 0.0K
14:07 20,747.10 20,747.10 20,738.35 20,739.10 0.0K
14:08 20,738.05 20,745.60 20,738.05 20,741.85 0.0K
14:09 20,740.80 20,741.55 20,731.50 20,732.95 0.0K
14:10 20,731.00 20,745.45 20,730.85 20,741.80 0.0K
14:11 20,740.65 20,744.30 20,740.55 20,741.65 0.0K
14:12 20,742.30 20,742.30 20,731.20 20,733.05 0.0K
14:13 20,733.15 20,738.20 20,732.00 20,738.00 0.0K
14:14 20,735.50 20,749.95 20,735.50 20,747.95 0.0K
14:15 20,746.45 20,754.00 20,746.10 20,750.85 0.0K
14:16 20,752.70 20,753.95 20,749.35 20,753.50 0.0K
14:17 20,753.45 20,763.50 20,752.90 20,759.20 0.0K
14:18 20,757.85 20,766.60 20,756.35 20,765.05 0.0K
14:19 20,766.10 20,770.10 20,764.30 20,764.30 0.0K
14:20 20,766.90 20,771.20 20,766.80 20,770.45 0.0K
14:21 20,769.45 20,777.80 20,769.45 20,777.80 0.0K
14:22 20,778.20 20,787.75 20,776.80 20,781.55 0.0K
14:23 20,781.75 20,786.25 20,779.70 20,786.00 0.0K
14:24 20,785.50 20,786.80 20,781.80 20,786.30 0.0K
14:25 20,784.45 20,789.45 20,781.10 20,785.95 0.0K
14:26 20,785.30 20,785.30 20,776.05 20,776.05 0.0K
14:27 20,776.00 20,776.00 20,769.20 20,771.40 0.0K
14:28 20,772.15 20,772.15 20,765.55 20,765.95 0.0K
14:29 20,765.65 20,775.45 20,764.15 20,772.55 0.0K
14:30 20,773.30 20,779.25 20,772.75 20,777.05 0.0K
14:31 20,776.00 20,777.05 20,771.10 20,773.40 0.0K
14:32 20,774.10 20,778.45 20,773.35 20,776.00 0.0K
14:33 20,777.10 20,779.20 20,773.35 20,775.90 0.0K
14:34 20,775.60 20,775.90 20,770.25 20,771.60 0.0K
14:35 20,769.85 20,774.20 20,768.95 20,769.25 0.0K
14:36 20,766.45 20,773.30 20,764.30 20,768.25 0.0K
14:37 20,766.25 20,770.20 20,764.55 20,765.40 0.0K
14:38 20,766.10 20,766.10 20,753.80 20,757.00 0.0K
14:39 20,757.25 20,768.05 20,756.70 20,764.45 0.0K
14:40 20,764.75 20,765.35 20,759.65 20,762.35 0.0K
14:41 20,760.70 20,763.85 20,758.60 20,760.95 0.0K
14:42 20,761.20 20,768.90 20,760.15 20,765.10 0.0K
14:43 20,767.35 20,767.35 20,759.25 20,761.15 0.0K
14:44 20,761.05 20,763.05 20,759.85 20,760.95 0.0K
14:45 20,761.50 20,764.95 20,759.00 20,760.85 0.0K
14:46 20,760.15 20,767.75 20,756.75 20,764.00 0.0K
14:47 20,766.65 20,774.80 20,764.65 20,773.80 0.0K
14:48 20,772.45 20,774.45 20,767.45 20,767.55 0.0K
14:49 20,769.40 20,769.95 20,764.15 20,766.10 0.0K
14:50 20,766.90 20,783.95 20,766.90 20,781.15 0.0K
14:51 20,782.00 20,782.70 20,776.55 20,778.15 0.0K
14:52 20,777.75 20,782.05 20,777.75 20,781.30 0.0K
14:53 20,784.25 20,794.10 20,782.65 20,792.85 0.0K
14:54 20,793.70 20,798.35 20,787.65 20,787.65 0.0K
14:55 20,786.50 20,791.70 20,786.05 20,788.60 0.0K
14:56 20,789.20 20,789.95 20,782.10 20,784.00 0.0K
14:57 20,783.95 20,786.35 20,779.25 20,781.40 0.0K
14:58 20,782.15 20,785.70 20,780.10 20,782.90 0.0K
14:59 20,779.30 20,781.05 20,776.20 20,776.20 0.0K
15:00 20,776.90 20,785.30 20,775.90 20,775.90 0.0K
15:01 20,775.85 20,786.30 20,775.85 20,782.60 0.0K
15:02 20,782.35 20,793.40 20,782.35 20,790.30 0.0K
15:03 20,789.85 20,791.70 20,787.20 20,788.65 0.0K
15:04 20,789.10 20,790.30 20,777.90 20,779.25 0.0K
15:05 20,780.50 20,784.35 20,772.45 20,772.45 0.0K
15:06 20,772.55 20,778.45 20,772.55 20,776.05 0.0K
15:07 20,777.10 20,780.05 20,776.60 20,777.20 0.0K
15:08 20,777.10 20,779.70 20,770.95 20,772.50 0.0K
15:09 20,771.45 20,782.80 20,771.45 20,781.90 0.0K
15:10 20,783.15 20,785.20 20,775.00 20,775.00 0.0K
15:11 20,776.10 20,782.40 20,776.10 20,779.35 0.0K
15:12 20,778.05 20,780.85 20,776.05 20,779.50 0.0K
15:13 20,779.25 20,782.00 20,777.65 20,777.65 0.0K
15:14 20,777.25 20,783.75 20,777.25 20,778.30 0.0K
15:15 20,776.80 20,779.90 20,771.60 20,771.60 0.0K
15:16 20,772.55 20,775.40 20,768.45 20,768.45 0.0K
15:17 20,767.50 20,771.00 20,767.50 20,769.80 0.0K
15:18 20,769.35 20,772.10 20,766.45 20,767.10 0.0K
15:19 20,765.00 20,765.35 20,761.20 20,763.40 0.0K
15:20 20,764.45 20,767.45 20,762.10 20,762.10 0.0K
15:21 20,761.20 20,761.20 20,754.15 20,756.20 0.0K
15:22 20,755.40 20,760.05 20,755.40 20,760.05 0.0K
15:23 20,758.05 20,761.50 20,757.90 20,759.00 0.0K
15:24 20,759.10 20,759.10 20,752.15 20,752.15 0.0K
15:25 20,751.15 20,756.65 20,749.20 20,750.80 0.0K
15:26 20,753.80 20,757.45 20,753.15 20,754.35 0.0K
15:27 20,756.45 20,757.45 20,746.60 20,747.90 0.0K
15:28 20,750.60 20,755.45 20,748.90 20,748.90 0.0K
15:29 20,751.30 20,771.65 20,745.15 20,771.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음