Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,482.20 20,482.20 20,482.20 20,482.20 0.0K
09:15 20,463.30 20,463.30 20,382.40 20,396.45 0.0K
09:16 20,398.05 20,431.30 20,398.05 20,431.30 0.0K
09:17 20,424.70 20,459.55 20,422.20 20,446.30 0.0K
09:18 20,436.60 20,437.35 20,369.25 20,369.25 0.0K
09:19 20,367.55 20,367.55 20,343.65 20,347.30 0.0K
09:20 20,348.20 20,366.85 20,338.80 20,349.55 0.0K
09:21 20,345.75 20,364.45 20,323.30 20,323.30 0.0K
09:22 20,322.75 20,323.80 20,306.45 20,313.95 0.0K
09:23 20,314.00 20,327.20 20,311.25 20,327.20 0.0K
09:24 20,329.50 20,348.70 20,329.15 20,333.75 0.0K
09:25 20,340.55 20,349.45 20,327.40 20,327.90 0.0K
09:26 20,327.65 20,327.65 20,315.25 20,320.60 0.0K
09:27 20,320.85 20,324.50 20,310.90 20,313.15 0.0K
09:28 20,318.30 20,339.60 20,316.80 20,329.10 0.0K
09:29 20,332.20 20,337.70 20,323.75 20,326.65 0.0K
09:30 20,326.05 20,326.05 20,295.00 20,308.45 0.0K
09:31 20,312.50 20,347.60 20,312.50 20,345.45 0.0K
09:32 20,335.90 20,351.85 20,335.90 20,348.70 0.0K
09:33 20,350.45 20,373.85 20,350.45 20,371.60 0.0K
09:34 20,367.30 20,372.30 20,340.20 20,340.20 0.0K
09:35 20,336.15 20,350.05 20,332.90 20,338.65 0.0K
09:36 20,343.30 20,343.30 20,329.25 20,333.10 0.0K
09:37 20,335.40 20,347.35 20,334.65 20,346.15 0.0K
09:38 20,342.05 20,371.30 20,342.05 20,371.30 0.0K
09:39 20,372.25 20,381.95 20,353.95 20,354.75 0.0K
09:40 20,349.75 20,355.05 20,326.75 20,329.50 0.0K
09:41 20,329.80 20,332.65 20,310.05 20,316.25 0.0K
09:42 20,305.10 20,314.70 20,296.70 20,299.60 0.0K
09:43 20,301.70 20,323.20 20,299.60 20,322.20 0.0K
09:44 20,322.70 20,332.15 20,320.60 20,324.00 0.0K
09:45 20,322.55 20,328.35 20,310.30 20,314.25 0.0K
09:46 20,314.15 20,319.50 20,304.65 20,318.90 0.0K
09:47 20,319.95 20,319.95 20,310.05 20,310.05 0.0K
09:48 20,307.65 20,320.55 20,307.65 20,311.20 0.0K
09:49 20,303.25 20,306.15 20,299.60 20,300.70 0.0K
09:50 20,303.55 20,310.35 20,300.10 20,310.05 0.0K
09:51 20,311.40 20,322.65 20,310.95 20,320.90 0.0K
09:52 20,322.95 20,327.00 20,319.20 20,319.35 0.0K
09:53 20,318.80 20,323.65 20,304.05 20,304.05 0.0K
09:54 20,305.95 20,306.70 20,297.55 20,297.55 0.0K
09:55 20,288.60 20,297.40 20,288.25 20,293.65 0.0K
09:56 20,293.95 20,303.10 20,291.25 20,303.10 0.0K
09:57 20,304.05 20,304.80 20,297.40 20,297.40 0.0K
09:58 20,292.10 20,308.90 20,291.60 20,308.90 0.0K
09:59 20,306.95 20,312.60 20,306.95 20,311.65 0.0K
10:00 20,313.65 20,314.85 20,302.45 20,314.85 0.0K
10:01 20,315.30 20,317.30 20,309.35 20,310.35 0.0K
10:02 20,308.55 20,308.55 20,289.70 20,290.05 0.0K
10:03 20,292.50 20,292.50 20,274.85 20,283.50 0.0K
10:04 20,286.30 20,290.35 20,281.55 20,288.50 0.0K
10:05 20,288.45 20,298.65 20,284.50 20,297.70 0.0K
10:06 20,298.30 20,301.10 20,293.40 20,294.85 0.0K
10:07 20,285.50 20,290.25 20,280.40 20,285.55 0.0K
10:08 20,287.30 20,298.90 20,287.30 20,298.70 0.0K
10:09 20,297.70 20,298.75 20,285.85 20,285.85 0.0K
10:10 20,283.15 20,283.15 20,267.65 20,276.15 0.0K
10:11 20,276.45 20,276.45 20,269.60 20,273.35 0.0K
10:12 20,271.15 20,275.80 20,271.15 20,275.80 0.0K
10:13 20,277.80 20,282.40 20,276.35 20,280.25 0.0K
10:14 20,281.90 20,282.05 20,275.55 20,275.55 0.0K
10:15 20,277.15 20,284.35 20,274.10 20,284.35 0.0K
10:16 20,283.05 20,301.95 20,282.60 20,299.90 0.0K
10:17 20,301.15 20,308.45 20,300.10 20,308.45 0.0K
10:18 20,309.65 20,321.80 20,308.35 20,321.00 0.0K
10:19 20,321.70 20,323.35 20,320.65 20,323.35 0.0K
10:20 20,322.50 20,323.45 20,316.75 20,316.75 0.0K
10:21 20,315.85 20,315.85 20,311.35 20,311.35 0.0K
10:22 20,311.55 20,318.55 20,307.10 20,318.15 0.0K
10:23 20,317.15 20,320.85 20,315.95 20,318.20 0.0K
10:24 20,319.00 20,321.55 20,316.05 20,319.55 0.0K
10:25 20,318.90 20,328.90 20,318.85 20,322.70 0.0K
10:26 20,321.95 20,321.95 20,316.55 20,316.65 0.0K
10:27 20,315.85 20,322.00 20,310.70 20,311.10 0.0K
10:28 20,311.75 20,312.20 20,304.50 20,305.65 0.0K
10:29 20,305.85 20,309.90 20,301.95 20,308.90 0.0K
10:30 20,308.50 20,310.80 20,303.60 20,310.25 0.0K
10:31 20,310.20 20,317.90 20,308.10 20,317.90 0.0K
10:32 20,319.00 20,327.55 20,319.00 20,327.55 0.0K
10:33 20,326.25 20,339.60 20,326.25 20,339.60 0.0K
10:34 20,338.30 20,340.35 20,333.00 20,338.15 0.0K
10:35 20,338.90 20,339.95 20,334.90 20,338.15 0.0K
10:36 20,338.35 20,360.30 20,338.00 20,360.30 0.0K
10:37 20,355.80 20,359.80 20,355.15 20,359.80 0.0K
10:38 20,363.30 20,367.30 20,362.40 20,362.70 0.0K
10:39 20,362.75 20,362.75 20,348.65 20,349.95 0.0K
10:40 20,349.25 20,351.65 20,345.00 20,351.65 0.0K
10:41 20,351.55 20,360.35 20,350.60 20,359.60 0.0K
10:42 20,358.55 20,360.65 20,355.55 20,356.00 0.0K
10:43 20,355.10 20,358.15 20,353.50 20,357.60 0.0K
10:44 20,358.80 20,361.10 20,356.65 20,357.60 0.0K
10:45 20,355.40 20,355.80 20,337.80 20,337.80 0.0K
10:46 20,337.60 20,342.30 20,329.70 20,329.70 0.0K
10:47 20,329.30 20,329.30 20,321.30 20,327.00 0.0K
10:48 20,326.40 20,327.45 20,317.05 20,318.30 0.0K
10:49 20,317.70 20,317.70 20,311.40 20,311.65 0.0K
10:50 20,312.80 20,318.30 20,312.80 20,316.00 0.0K
10:51 20,319.90 20,324.85 20,314.40 20,314.40 0.0K
10:52 20,311.85 20,313.60 20,308.15 20,311.60 0.0K
10:53 20,312.85 20,313.45 20,307.25 20,308.30 0.0K
10:54 20,310.40 20,315.60 20,309.35 20,314.70 0.0K
10:55 20,314.25 20,315.20 20,306.90 20,309.05 0.0K
10:56 20,309.35 20,311.80 20,306.70 20,307.20 0.0K
10:57 20,311.15 20,316.75 20,308.55 20,315.95 0.0K
10:58 20,314.45 20,315.35 20,308.20 20,311.35 0.0K
10:59 20,310.20 20,315.40 20,310.20 20,314.05 0.0K
11:00 20,316.95 20,316.95 20,311.10 20,311.50 0.0K
11:01 20,311.95 20,311.95 20,305.30 20,306.70 0.0K
11:02 20,307.05 20,308.50 20,303.00 20,305.30 0.0K
11:03 20,306.80 20,311.20 20,305.70 20,305.70 0.0K
11:04 20,304.65 20,310.10 20,303.10 20,308.75 0.0K
11:05 20,306.65 20,309.70 20,305.15 20,306.95 0.0K
11:06 20,307.80 20,319.55 20,307.80 20,308.85 0.0K
11:07 20,310.50 20,314.20 20,310.40 20,311.95 0.0K
11:08 20,312.80 20,320.50 20,309.10 20,316.70 0.0K
11:09 20,315.00 20,317.90 20,309.55 20,311.40 0.0K
11:10 20,310.75 20,310.75 20,300.95 20,305.95 0.0K
11:11 20,307.00 20,313.90 20,307.00 20,311.50 0.0K
11:12 20,312.10 20,316.85 20,312.10 20,312.30 0.0K
11:13 20,311.90 20,314.05 20,308.65 20,310.90 0.0K
11:14 20,314.15 20,319.65 20,311.40 20,317.75 0.0K
11:15 20,320.00 20,325.90 20,318.15 20,324.10 0.0K
11:16 20,324.70 20,325.75 20,311.60 20,315.15 0.0K
11:17 20,313.20 20,315.75 20,310.80 20,311.20 0.0K
11:18 20,310.60 20,310.60 20,307.05 20,309.05 0.0K
11:19 20,308.50 20,308.60 20,304.35 20,305.30 0.0K
11:20 20,306.85 20,311.10 20,305.10 20,311.10 0.0K
11:21 20,311.95 20,327.45 20,311.95 20,326.50 0.0K
11:22 20,328.95 20,336.90 20,327.70 20,336.90 0.0K
11:23 20,334.65 20,335.35 20,326.55 20,326.90 0.0K
11:24 20,326.85 20,330.50 20,324.00 20,330.50 0.0K
11:25 20,328.75 20,328.75 20,322.70 20,324.20 0.0K
11:26 20,322.85 20,330.15 20,322.85 20,329.30 0.0K
11:27 20,329.40 20,330.50 20,327.75 20,329.25 0.0K
11:28 20,328.15 20,333.10 20,328.15 20,333.00 0.0K
11:29 20,332.75 20,339.40 20,330.85 20,338.60 0.0K
11:30 20,338.95 20,338.95 20,332.10 20,333.85 0.0K
11:31 20,333.05 20,338.05 20,331.90 20,335.10 0.0K
11:32 20,336.95 20,340.00 20,334.80 20,338.45 0.0K
11:33 20,338.60 20,340.65 20,336.50 20,336.50 0.0K
11:34 20,338.70 20,343.50 20,338.70 20,341.10 0.0K
11:35 20,340.45 20,340.45 20,334.40 20,334.40 0.0K
11:36 20,334.00 20,334.00 20,327.95 20,328.95 0.0K
11:37 20,329.85 20,336.90 20,328.80 20,335.05 0.0K
11:38 20,336.05 20,342.95 20,336.05 20,342.95 0.0K
11:39 20,342.75 20,345.00 20,341.95 20,344.95 0.0K
11:40 20,342.65 20,349.85 20,341.35 20,349.85 0.0K
11:41 20,348.95 20,353.55 20,347.90 20,349.50 0.0K
11:42 20,350.10 20,350.20 20,344.75 20,346.10 0.0K
11:43 20,348.65 20,348.65 20,343.75 20,346.75 0.0K
11:44 20,346.05 20,348.55 20,344.20 20,344.80 0.0K
11:45 20,345.80 20,347.95 20,342.50 20,343.75 0.0K
11:46 20,345.25 20,348.25 20,342.85 20,342.85 0.0K
11:47 20,342.25 20,345.05 20,337.60 20,337.60 0.0K
11:48 20,336.15 20,338.20 20,332.45 20,332.80 0.0K
11:49 20,334.25 20,334.95 20,330.70 20,330.85 0.0K
11:50 20,331.70 20,331.70 20,325.60 20,328.20 0.0K
11:51 20,328.40 20,332.40 20,322.95 20,323.10 0.0K
11:52 20,323.10 20,325.65 20,320.10 20,320.95 0.0K
11:53 20,319.75 20,319.75 20,313.80 20,316.30 0.0K
11:54 20,316.70 20,318.10 20,307.95 20,309.40 0.0K
11:55 20,309.30 20,315.20 20,307.15 20,314.00 0.0K
11:56 20,313.85 20,315.60 20,310.10 20,310.10 0.0K
11:57 20,311.35 20,311.35 20,302.40 20,303.20 0.0K
11:58 20,302.30 20,302.30 20,297.20 20,299.65 0.0K
11:59 20,301.40 20,305.20 20,300.40 20,301.10 0.0K
12:00 20,301.85 20,301.85 20,297.60 20,297.85 0.0K
12:01 20,298.45 20,300.10 20,295.35 20,297.45 0.0K
12:02 20,297.65 20,301.25 20,295.95 20,298.95 0.0K
12:03 20,298.05 20,298.80 20,293.20 20,294.35 0.0K
12:04 20,294.20 20,294.75 20,290.00 20,292.70 0.0K
12:05 20,294.65 20,299.45 20,291.45 20,297.80 0.0K
12:06 20,298.00 20,298.00 20,291.45 20,292.60 0.0K
12:07 20,290.15 20,293.25 20,289.75 20,292.10 0.0K
12:08 20,294.50 20,301.15 20,293.20 20,300.10 0.0K
12:09 20,302.20 20,304.10 20,297.50 20,303.10 0.0K
12:10 20,303.80 20,306.90 20,301.15 20,306.90 0.0K
12:11 20,306.25 20,309.25 20,304.75 20,308.75 0.0K
12:12 20,309.45 20,309.45 20,300.70 20,303.05 0.0K
12:13 20,301.90 20,303.05 20,285.05 20,288.70 0.0K
12:14 20,287.50 20,289.40 20,280.30 20,281.50 0.0K
12:15 20,282.10 20,284.25 20,275.50 20,283.90 0.0K
12:16 20,283.00 20,284.40 20,278.15 20,279.65 0.0K
12:17 20,278.55 20,283.70 20,277.10 20,283.70 0.0K
12:18 20,284.00 20,291.90 20,283.20 20,291.90 0.0K
12:19 20,290.95 20,290.95 20,287.60 20,288.25 0.0K
12:20 20,287.95 20,288.15 20,282.25 20,282.45 0.0K
12:21 20,282.95 20,284.80 20,282.05 20,283.65 0.0K
12:22 20,283.55 20,292.40 20,281.20 20,290.45 0.0K
12:23 20,290.20 20,290.55 20,283.00 20,290.05 0.0K
12:24 20,291.00 20,291.00 20,283.65 20,284.05 0.0K
12:25 20,283.85 20,284.00 20,277.65 20,282.75 0.0K
12:26 20,282.35 20,282.35 20,277.55 20,281.00 0.0K
12:27 20,277.00 20,278.95 20,268.85 20,274.80 0.0K
12:28 20,275.20 20,283.20 20,275.05 20,281.65 0.0K
12:29 20,281.45 20,286.90 20,279.55 20,285.10 0.0K
12:30 20,285.80 20,288.85 20,279.55 20,288.20 0.0K
12:31 20,286.55 20,290.85 20,286.55 20,288.10 0.0K
12:32 20,286.55 20,288.25 20,278.80 20,280.70 0.0K
12:33 20,280.65 20,281.35 20,278.00 20,278.35 0.0K
12:34 20,279.15 20,279.15 20,274.15 20,277.70 0.0K
12:35 20,274.95 20,281.55 20,274.95 20,277.75 0.0K
12:36 20,279.60 20,281.95 20,277.45 20,280.10 0.0K
12:37 20,279.75 20,284.35 20,273.05 20,280.25 0.0K
12:38 20,281.55 20,286.15 20,276.05 20,285.75 0.0K
12:39 20,284.50 20,284.50 20,273.85 20,275.45 0.0K
12:40 20,274.80 20,281.55 20,274.80 20,281.10 0.0K
12:41 20,280.70 20,285.70 20,279.30 20,284.20 0.0K
12:42 20,285.85 20,292.60 20,282.30 20,291.55 0.0K
12:43 20,291.05 20,291.05 20,276.10 20,279.70 0.0K
12:44 20,276.15 20,278.45 20,259.15 20,262.10 0.0K
12:45 20,263.15 20,272.00 20,258.95 20,269.60 0.0K
12:46 20,267.90 20,269.00 20,257.85 20,262.90 0.0K
12:47 20,261.65 20,266.60 20,261.65 20,264.65 0.0K
12:48 20,264.15 20,270.80 20,263.30 20,263.30 0.0K
12:49 20,262.80 20,263.15 20,254.40 20,256.75 0.0K
12:50 20,258.65 20,258.65 20,253.30 20,254.70 0.0K
12:51 20,254.25 20,254.25 20,232.65 20,234.70 0.0K
12:52 20,236.90 20,238.30 20,228.65 20,229.40 0.0K
12:53 20,230.30 20,237.65 20,230.05 20,230.05 0.0K
12:54 20,230.50 20,235.50 20,228.05 20,228.05 0.0K
12:55 20,227.15 20,227.15 20,214.45 20,217.80 0.0K
12:56 20,217.25 20,230.20 20,217.25 20,228.30 0.0K
12:57 20,230.40 20,239.05 20,228.75 20,229.60 0.0K
12:58 20,227.85 20,233.35 20,227.85 20,233.35 0.0K
12:59 20,236.65 20,240.70 20,234.55 20,236.75 0.0K
13:00 20,238.10 20,239.65 20,225.65 20,228.00 0.0K
13:01 20,227.45 20,236.80 20,226.30 20,236.05 0.0K
13:02 20,238.10 20,239.75 20,235.10 20,236.95 0.0K
13:03 20,236.80 20,239.20 20,233.35 20,239.20 0.0K
13:04 20,240.45 20,240.45 20,233.00 20,235.35 0.0K
13:05 20,235.15 20,240.00 20,230.90 20,240.00 0.0K
13:06 20,241.70 20,243.20 20,235.85 20,236.30 0.0K
13:07 20,237.10 20,241.35 20,235.50 20,240.55 0.0K
13:08 20,243.25 20,252.50 20,240.30 20,245.10 0.0K
13:09 20,244.95 20,249.45 20,239.70 20,249.45 0.0K
13:10 20,247.55 20,257.45 20,246.60 20,252.60 0.0K
13:11 20,251.70 20,256.20 20,249.20 20,252.05 0.0K
13:12 20,254.35 20,255.90 20,249.20 20,251.60 0.0K
13:13 20,250.70 20,256.60 20,250.70 20,253.60 0.0K
13:14 20,254.05 20,258.35 20,253.00 20,256.30 0.0K
13:15 20,256.55 20,257.75 20,252.60 20,255.45 0.0K
13:16 20,256.90 20,260.80 20,256.90 20,260.15 0.0K
13:17 20,261.15 20,261.15 20,256.60 20,259.50 0.0K
13:18 20,259.25 20,261.60 20,256.00 20,259.05 0.0K
13:19 20,256.40 20,261.85 20,256.40 20,258.55 0.0K
13:20 20,259.10 20,259.10 20,246.50 20,246.50 0.0K
13:21 20,250.75 20,250.75 20,240.95 20,246.00 0.0K
13:22 20,244.60 20,250.30 20,241.60 20,250.20 0.0K
13:23 20,250.05 20,254.60 20,244.45 20,254.60 0.0K
13:24 20,252.70 20,256.35 20,251.35 20,254.40 0.0K
13:25 20,251.60 20,263.10 20,251.60 20,263.10 0.0K
13:26 20,263.85 20,265.00 20,260.40 20,261.00 0.0K
13:27 20,262.85 20,266.45 20,260.45 20,261.20 0.0K
13:28 20,260.35 20,265.75 20,259.70 20,263.00 0.0K
13:29 20,262.55 20,264.75 20,255.50 20,255.50 0.0K
13:30 20,258.85 20,269.00 20,254.05 20,267.80 0.0K
13:31 20,265.05 20,266.75 20,263.15 20,264.25 0.0K
13:32 20,264.85 20,272.55 20,263.25 20,272.25 0.0K
13:33 20,271.75 20,275.70 20,271.10 20,273.85 0.0K
13:34 20,273.30 20,275.40 20,268.40 20,270.15 0.0K
13:35 20,270.15 20,272.45 20,268.35 20,270.75 0.0K
13:36 20,270.30 20,274.25 20,269.20 20,271.75 0.0K
13:37 20,271.75 20,276.60 20,271.10 20,273.85 0.0K
13:38 20,275.00 20,275.80 20,270.75 20,270.80 0.0K
13:39 20,270.35 20,273.15 20,270.00 20,273.15 0.0K
13:40 20,273.50 20,275.35 20,270.10 20,270.40 0.0K
13:41 20,268.25 20,272.55 20,267.80 20,271.70 0.0K
13:42 20,269.70 20,271.70 20,267.80 20,271.00 0.0K
13:43 20,271.00 20,273.20 20,268.55 20,271.85 0.0K
13:44 20,272.10 20,274.90 20,271.05 20,272.00 0.0K
13:45 20,271.00 20,271.05 20,263.75 20,263.75 0.0K
13:46 20,265.95 20,266.30 20,258.35 20,258.35 0.0K
13:47 20,260.05 20,263.05 20,258.85 20,259.00 0.0K
13:48 20,259.15 20,263.70 20,259.15 20,260.00 0.0K
13:49 20,260.55 20,267.45 20,257.35 20,264.65 0.0K
13:50 20,262.95 20,265.20 20,259.60 20,265.20 0.0K
13:51 20,265.20 20,269.30 20,265.20 20,268.30 0.0K
13:52 20,268.10 20,277.20 20,268.10 20,274.25 0.0K
13:53 20,272.25 20,274.55 20,268.00 20,273.40 0.0K
13:54 20,273.25 20,283.60 20,273.00 20,275.95 0.0K
13:55 20,277.40 20,278.10 20,270.80 20,271.20 0.0K
13:56 20,274.05 20,278.45 20,273.05 20,276.60 0.0K
13:57 20,277.10 20,280.30 20,276.00 20,278.65 0.0K
13:58 20,278.40 20,279.30 20,273.60 20,273.60 0.0K
13:59 20,272.30 20,274.20 20,266.45 20,271.85 0.0K
14:00 20,271.45 20,272.05 20,266.55 20,268.75 0.0K
14:01 20,267.90 20,273.60 20,265.65 20,273.60 0.0K
14:02 20,274.80 20,279.20 20,274.15 20,276.05 0.0K
14:03 20,275.75 20,276.70 20,270.95 20,271.90 0.0K
14:04 20,275.70 20,277.40 20,272.15 20,274.05 0.0K
14:05 20,276.10 20,277.65 20,271.35 20,276.15 0.0K
14:06 20,274.30 20,275.70 20,268.55 20,273.00 0.0K
14:07 20,274.30 20,279.50 20,272.15 20,279.50 0.0K
14:08 20,279.85 20,279.85 20,275.00 20,275.70 0.0K
14:09 20,276.55 20,293.30 20,273.50 20,292.85 0.0K
14:10 20,294.60 20,298.40 20,293.50 20,297.50 0.0K
14:11 20,297.75 20,297.95 20,293.40 20,295.45 0.0K
14:12 20,295.50 20,296.45 20,291.70 20,292.40 0.0K
14:13 20,294.20 20,294.20 20,290.30 20,293.25 0.0K
14:14 20,292.35 20,296.25 20,292.35 20,292.70 0.0K
14:15 20,292.75 20,298.95 20,292.75 20,296.20 0.0K
14:16 20,296.90 20,297.70 20,290.20 20,290.20 0.0K
14:17 20,290.15 20,291.45 20,286.55 20,288.80 0.0K
14:18 20,289.50 20,294.35 20,289.40 20,294.30 0.0K
14:19 20,293.80 20,300.40 20,293.80 20,298.30 0.0K
14:20 20,299.50 20,302.60 20,296.55 20,296.55 0.0K
14:21 20,296.45 20,296.45 20,288.55 20,288.70 0.0K
14:22 20,291.75 20,293.30 20,288.30 20,290.75 0.0K
14:23 20,289.95 20,294.20 20,286.35 20,294.20 0.0K
14:24 20,293.70 20,299.90 20,292.30 20,298.30 0.0K
14:25 20,298.35 20,299.95 20,294.50 20,294.95 0.0K
14:26 20,295.05 20,295.05 20,289.15 20,290.25 0.0K
14:27 20,292.60 20,303.75 20,291.20 20,295.05 0.0K
14:28 20,293.50 20,295.15 20,290.50 20,294.15 0.0K
14:29 20,294.25 20,295.30 20,287.50 20,290.85 0.0K
14:30 20,292.70 20,295.75 20,290.10 20,290.60 0.0K
14:31 20,289.50 20,299.05 20,289.50 20,297.40 0.0K
14:32 20,297.60 20,299.95 20,292.90 20,292.90 0.0K
14:33 20,292.80 20,300.10 20,292.80 20,295.90 0.0K
14:34 20,297.20 20,297.20 20,291.45 20,291.45 0.0K
14:35 20,293.70 20,294.20 20,284.60 20,284.80 0.0K
14:36 20,284.70 20,284.70 20,267.05 20,267.05 0.0K
14:37 20,267.20 20,271.70 20,266.15 20,267.50 0.0K
14:38 20,266.95 20,274.25 20,266.95 20,269.10 0.0K
14:39 20,269.20 20,269.40 20,253.45 20,253.45 0.0K
14:40 20,255.15 20,261.75 20,255.15 20,259.35 0.0K
14:41 20,259.65 20,268.65 20,259.65 20,266.30 0.0K
14:42 20,266.75 20,266.75 20,261.50 20,262.65 0.0K
14:43 20,261.60 20,268.55 20,261.40 20,266.70 0.0K
14:44 20,270.25 20,276.80 20,270.25 20,276.80 0.0K
14:45 20,275.90 20,282.90 20,274.70 20,282.90 0.0K
14:46 20,282.35 20,284.05 20,275.90 20,283.60 0.0K
14:47 20,283.25 20,287.10 20,280.70 20,285.30 0.0K
14:48 20,284.25 20,285.90 20,282.30 20,285.40 0.0K
14:49 20,285.40 20,286.30 20,279.45 20,280.15 0.0K
14:50 20,279.45 20,284.25 20,279.45 20,280.40 0.0K
14:51 20,280.15 20,281.00 20,272.60 20,277.75 0.0K
14:52 20,279.25 20,290.55 20,276.70 20,289.65 0.0K
14:53 20,289.10 20,289.10 20,273.80 20,275.60 0.0K
14:54 20,276.70 20,277.80 20,275.50 20,276.25 0.0K
14:55 20,275.50 20,279.00 20,273.10 20,274.70 0.0K
14:56 20,275.05 20,275.05 20,262.80 20,262.80 0.0K
14:57 20,265.15 20,265.40 20,262.10 20,263.75 0.0K
14:58 20,264.30 20,273.95 20,264.10 20,271.40 0.0K
14:59 20,272.65 20,278.85 20,267.70 20,277.70 0.0K
15:00 20,276.10 20,298.70 20,276.10 20,298.00 0.0K
15:01 20,295.40 20,298.90 20,268.50 20,268.75 0.0K
15:02 20,270.20 20,276.05 20,270.20 20,276.05 0.0K
15:03 20,275.50 20,286.90 20,274.25 20,281.35 0.0K
15:04 20,280.20 20,280.20 20,262.95 20,266.60 0.0K
15:05 20,267.55 20,277.80 20,267.55 20,276.00 0.0K
15:06 20,276.70 20,278.00 20,259.85 20,269.35 0.0K
15:07 20,270.25 20,291.50 20,270.25 20,290.05 0.0K
15:08 20,288.75 20,293.30 20,287.00 20,293.30 0.0K
15:09 20,295.55 20,295.60 20,284.60 20,289.35 0.0K
15:10 20,294.15 20,294.15 20,274.35 20,277.40 0.0K
15:11 20,280.05 20,291.30 20,280.05 20,291.30 0.0K
15:12 20,295.00 20,300.30 20,292.90 20,292.90 0.0K
15:13 20,294.00 20,295.90 20,291.90 20,294.70 0.0K
15:14 20,293.95 20,296.30 20,292.55 20,292.65 0.0K
15:15 20,291.60 20,292.35 20,259.60 20,261.55 0.0K
15:16 20,259.40 20,297.40 20,259.40 20,297.40 0.0K
15:17 20,291.60 20,303.00 20,288.20 20,291.05 0.0K
15:18 20,290.75 20,292.55 20,270.50 20,270.50 0.0K
15:19 20,271.60 20,271.60 20,259.60 20,261.95 0.0K
15:20 20,263.65 20,289.95 20,263.65 20,289.25 0.0K
15:21 20,289.15 20,289.15 20,282.70 20,282.70 0.0K
15:22 20,282.05 20,282.45 20,272.95 20,281.15 0.0K
15:23 20,281.70 20,281.70 20,266.65 20,266.65 0.0K
15:24 20,267.95 20,268.40 20,260.80 20,267.65 0.0K
15:25 20,269.05 20,271.25 20,267.60 20,267.80 0.0K
15:26 20,265.85 20,265.85 20,259.70 20,263.10 0.0K
15:27 20,262.30 20,265.65 20,260.50 20,263.25 0.0K
15:28 20,262.60 20,272.60 20,258.90 20,262.40 0.0K
15:29 20,268.70 20,278.40 20,250.70 20,278.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음