Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,169.25 20,169.25 20,169.25 20,169.25 0.0K
09:15 20,170.95 20,188.55 20,156.50 20,177.45 0.0K
09:16 20,176.40 20,236.35 20,176.40 20,230.75 0.0K
09:17 20,238.35 20,247.80 20,228.25 20,236.55 0.0K
09:18 20,237.20 20,247.15 20,237.05 20,241.85 0.0K
09:19 20,239.20 20,248.75 20,237.00 20,239.10 0.0K
09:20 20,240.20 20,268.40 20,238.85 20,268.40 0.0K
09:21 20,268.40 20,280.65 20,268.20 20,274.65 0.0K
09:22 20,274.75 20,309.20 20,273.95 20,307.70 0.0K
09:23 20,308.70 20,320.25 20,308.40 20,316.60 0.0K
09:24 20,314.75 20,321.35 20,311.20 20,316.85 0.0K
09:25 20,319.70 20,329.35 20,307.35 20,329.35 0.0K
09:26 20,338.50 20,344.20 20,332.45 20,337.90 0.0K
09:27 20,339.15 20,341.90 20,332.75 20,340.60 0.0K
09:28 20,340.15 20,350.70 20,340.15 20,345.25 0.0K
09:29 20,346.60 20,350.85 20,345.20 20,346.15 0.0K
09:30 20,348.40 20,362.60 20,343.25 20,358.45 0.0K
09:31 20,354.45 20,365.45 20,348.25 20,365.45 0.0K
09:32 20,367.65 20,378.35 20,367.15 20,378.35 0.0K
09:33 20,381.30 20,390.85 20,370.15 20,371.25 0.0K
09:34 20,370.30 20,376.30 20,370.00 20,376.30 0.0K
09:35 20,375.40 20,393.90 20,375.40 20,393.90 0.0K
09:36 20,394.35 20,413.65 20,394.35 20,412.40 0.0K
09:37 20,414.15 20,422.55 20,410.95 20,411.75 0.0K
09:38 20,412.45 20,414.25 20,395.40 20,395.70 0.0K
09:39 20,394.60 20,409.30 20,394.60 20,409.30 0.0K
09:40 20,412.45 20,413.35 20,406.00 20,411.25 0.0K
09:41 20,411.25 20,411.25 20,400.05 20,408.50 0.0K
09:42 20,410.80 20,416.30 20,402.25 20,402.25 0.0K
09:43 20,404.30 20,408.85 20,402.70 20,405.70 0.0K
09:44 20,405.55 20,413.50 20,405.55 20,410.40 0.0K
09:45 20,411.85 20,427.75 20,411.85 20,427.40 0.0K
09:46 20,426.30 20,426.30 20,389.10 20,394.35 0.0K
09:47 20,391.20 20,401.60 20,390.35 20,401.60 0.0K
09:48 20,400.80 20,403.70 20,390.75 20,395.25 0.0K
09:49 20,396.80 20,402.50 20,393.65 20,395.65 0.0K
09:50 20,396.75 20,405.30 20,396.75 20,398.85 0.0K
09:51 20,400.00 20,405.95 20,399.60 20,399.60 0.0K
09:52 20,399.40 20,402.20 20,391.10 20,391.10 0.0K
09:53 20,390.80 20,390.90 20,374.40 20,380.15 0.0K
09:54 20,381.35 20,381.35 20,375.55 20,377.55 0.0K
09:55 20,379.80 20,379.80 20,369.20 20,377.15 0.0K
09:56 20,374.55 20,378.30 20,366.75 20,368.60 0.0K
09:57 20,368.55 20,370.00 20,364.35 20,365.55 0.0K
09:58 20,365.65 20,366.15 20,360.45 20,364.30 0.0K
09:59 20,367.70 20,372.65 20,356.65 20,357.70 0.0K
10:00 20,359.20 20,373.50 20,359.20 20,373.40 0.0K
10:01 20,374.80 20,374.90 20,359.20 20,359.20 0.0K
10:02 20,355.85 20,362.60 20,354.80 20,356.20 0.0K
10:03 20,356.50 20,368.90 20,356.50 20,366.40 0.0K
10:04 20,365.95 20,379.40 20,360.45 20,377.00 0.0K
10:05 20,374.60 20,377.70 20,370.05 20,371.95 0.0K
10:06 20,373.05 20,379.75 20,370.70 20,378.10 0.0K
10:07 20,377.35 20,390.05 20,377.35 20,384.85 0.0K
10:08 20,385.20 20,385.20 20,371.90 20,372.85 0.0K
10:09 20,370.40 20,374.20 20,368.30 20,368.60 0.0K
10:10 20,365.65 20,372.00 20,359.50 20,360.85 0.0K
10:11 20,363.00 20,363.85 20,355.65 20,360.35 0.0K
10:12 20,358.25 20,363.00 20,357.90 20,362.30 0.0K
10:13 20,363.40 20,371.15 20,357.80 20,371.15 0.0K
10:14 20,372.55 20,376.95 20,371.90 20,376.60 0.0K
10:15 20,379.60 20,391.60 20,379.60 20,383.10 0.0K
10:16 20,382.50 20,396.95 20,378.05 20,393.65 0.0K
10:17 20,392.80 20,394.05 20,389.75 20,392.95 0.0K
10:18 20,390.35 20,395.05 20,366.35 20,376.95 0.0K
10:19 20,379.40 20,379.40 20,373.90 20,378.35 0.0K
10:20 20,380.60 20,380.60 20,360.85 20,360.85 0.0K
10:21 20,358.65 20,368.20 20,358.65 20,367.85 0.0K
10:22 20,369.20 20,369.40 20,337.60 20,337.60 0.0K
10:23 20,335.85 20,335.85 20,318.05 20,318.05 0.0K
10:24 20,319.75 20,324.25 20,315.70 20,317.20 0.0K
10:25 20,314.65 20,316.80 20,310.45 20,313.75 0.0K
10:26 20,312.20 20,319.20 20,310.15 20,317.90 0.0K
10:27 20,317.90 20,327.70 20,317.90 20,327.70 0.0K
10:28 20,327.65 20,332.15 20,322.75 20,322.75 0.0K
10:29 20,322.70 20,323.15 20,317.30 20,322.80 0.0K
10:30 20,323.45 20,326.45 20,315.05 20,315.05 0.0K
10:31 20,313.40 20,320.30 20,307.75 20,320.30 0.0K
10:32 20,320.55 20,323.55 20,309.10 20,309.30 0.0K
10:33 20,307.05 20,312.50 20,301.80 20,305.50 0.0K
10:34 20,299.55 20,299.55 20,276.60 20,276.60 0.0K
10:35 20,276.25 20,278.50 20,260.50 20,267.25 0.0K
10:36 20,267.75 20,269.15 20,257.55 20,264.85 0.0K
10:37 20,268.70 20,285.40 20,268.70 20,285.40 0.0K
10:38 20,284.50 20,304.05 20,284.50 20,303.05 0.0K
10:39 20,301.15 20,312.90 20,301.15 20,308.15 0.0K
10:40 20,310.65 20,318.35 20,310.65 20,312.45 0.0K
10:41 20,310.85 20,311.20 20,302.85 20,310.85 0.0K
10:42 20,309.50 20,311.10 20,298.95 20,298.95 0.0K
10:43 20,298.10 20,307.10 20,298.10 20,307.10 0.0K
10:44 20,310.05 20,310.05 20,305.00 20,305.55 0.0K
10:45 20,305.35 20,305.35 20,298.45 20,299.40 0.0K
10:46 20,301.80 20,305.30 20,296.10 20,300.35 0.0K
10:47 20,300.30 20,305.65 20,300.30 20,303.80 0.0K
10:48 20,304.55 20,304.55 20,284.50 20,284.50 0.0K
10:49 20,281.10 20,281.10 20,267.85 20,268.25 0.0K
10:50 20,269.10 20,278.65 20,269.10 20,278.65 0.0K
10:51 20,278.95 20,280.05 20,260.85 20,262.75 0.0K
10:52 20,261.95 20,264.15 20,251.45 20,251.45 0.0K
10:53 20,254.45 20,257.45 20,243.05 20,245.30 0.0K
10:54 20,246.50 20,251.70 20,238.05 20,238.05 0.0K
10:55 20,239.65 20,246.20 20,238.10 20,244.60 0.0K
10:56 20,245.55 20,245.55 20,233.75 20,240.15 0.0K
10:57 20,241.75 20,245.65 20,239.20 20,245.65 0.0K
10:58 20,244.75 20,253.90 20,243.45 20,252.80 0.0K
10:59 20,254.90 20,265.00 20,254.90 20,265.00 0.0K
11:00 20,265.10 20,265.10 20,247.70 20,247.70 0.0K
11:01 20,252.50 20,256.90 20,249.30 20,256.90 0.0K
11:02 20,256.50 20,261.05 20,256.10 20,261.05 0.0K
11:03 20,260.10 20,261.20 20,254.05 20,254.05 0.0K
11:04 20,254.70 20,254.70 20,250.25 20,252.00 0.0K
11:05 20,252.20 20,252.20 20,239.90 20,239.90 0.0K
11:06 20,239.75 20,243.30 20,238.85 20,241.35 0.0K
11:07 20,239.70 20,239.70 20,230.70 20,235.35 0.0K
11:08 20,232.80 20,239.95 20,232.10 20,239.20 0.0K
11:09 20,239.05 20,250.15 20,237.70 20,250.05 0.0K
11:10 20,245.75 20,253.05 20,245.75 20,246.25 0.0K
11:11 20,243.90 20,244.90 20,239.60 20,240.65 0.0K
11:12 20,240.50 20,244.00 20,236.85 20,241.30 0.0K
11:13 20,240.95 20,241.75 20,237.35 20,241.75 0.0K
11:14 20,240.30 20,251.45 20,240.30 20,250.20 0.0K
11:15 20,248.20 20,248.20 20,243.65 20,247.90 0.0K
11:16 20,246.90 20,246.90 20,237.15 20,237.15 0.0K
11:17 20,236.00 20,237.15 20,233.85 20,236.05 0.0K
11:18 20,235.25 20,235.25 20,217.90 20,225.55 0.0K
11:19 20,228.15 20,230.55 20,224.80 20,225.90 0.0K
11:20 20,225.10 20,230.45 20,224.95 20,228.90 0.0K
11:21 20,228.20 20,228.20 20,223.25 20,223.40 0.0K
11:22 20,222.05 20,226.05 20,220.45 20,225.90 0.0K
11:23 20,224.75 20,226.05 20,212.00 20,212.00 0.0K
11:24 20,209.75 20,212.15 20,207.65 20,211.95 0.0K
11:25 20,210.30 20,210.80 20,203.25 20,204.10 0.0K
11:26 20,203.95 20,205.75 20,198.60 20,202.40 0.0K
11:27 20,201.30 20,202.80 20,197.50 20,200.50 0.0K
11:28 20,200.05 20,206.05 20,199.45 20,202.70 0.0K
11:29 20,202.85 20,208.80 20,200.30 20,200.30 0.0K
11:30 20,199.95 20,199.95 20,187.90 20,190.95 0.0K
11:31 20,190.00 20,190.15 20,175.15 20,175.70 0.0K
11:32 20,173.60 20,173.60 20,152.95 20,161.90 0.0K
11:33 20,161.25 20,161.25 20,144.10 20,144.55 0.0K
11:34 20,148.60 20,148.60 20,139.75 20,143.60 0.0K
11:35 20,142.85 20,144.90 20,135.20 20,137.15 0.0K
11:36 20,137.45 20,146.30 20,137.45 20,146.30 0.0K
11:37 20,148.35 20,158.30 20,146.10 20,158.30 0.0K
11:38 20,160.95 20,175.25 20,160.95 20,175.25 0.0K
11:39 20,175.60 20,186.30 20,175.60 20,185.45 0.0K
11:40 20,186.85 20,188.90 20,179.40 20,186.05 0.0K
11:41 20,186.35 20,194.65 20,183.75 20,193.90 0.0K
11:42 20,194.50 20,198.95 20,194.40 20,197.50 0.0K
11:43 20,196.40 20,200.25 20,190.20 20,193.50 0.0K
11:44 20,192.55 20,200.20 20,190.75 20,196.00 0.0K
11:45 20,197.80 20,198.40 20,195.50 20,195.50 0.0K
11:46 20,196.65 20,196.65 20,192.25 20,192.25 0.0K
11:47 20,194.90 20,194.90 20,188.20 20,193.25 0.0K
11:48 20,193.45 20,195.35 20,191.70 20,191.70 0.0K
11:49 20,193.10 20,194.35 20,188.80 20,193.20 0.0K
11:50 20,191.10 20,191.10 20,178.30 20,178.30 0.0K
11:51 20,179.20 20,179.20 20,171.25 20,172.95 0.0K
11:52 20,172.20 20,177.50 20,171.30 20,175.30 0.0K
11:53 20,173.95 20,175.60 20,172.05 20,174.30 0.0K
11:54 20,172.10 20,175.00 20,169.70 20,171.30 0.0K
11:55 20,170.25 20,172.65 20,165.20 20,167.35 0.0K
11:56 20,168.60 20,169.30 20,165.80 20,168.65 0.0K
11:57 20,167.95 20,168.20 20,158.65 20,158.65 0.0K
11:58 20,158.20 20,158.20 20,153.90 20,155.35 0.0K
11:59 20,153.60 20,157.75 20,150.70 20,155.90 0.0K
12:00 20,154.15 20,161.95 20,153.20 20,161.95 0.0K
12:01 20,163.80 20,166.00 20,158.10 20,162.55 0.0K
12:02 20,162.05 20,166.80 20,159.55 20,166.65 0.0K
12:03 20,168.15 20,181.75 20,168.15 20,181.75 0.0K
12:04 20,178.20 20,188.30 20,178.20 20,188.30 0.0K
12:05 20,188.00 20,192.45 20,185.25 20,192.45 0.0K
12:06 20,191.50 20,197.40 20,190.65 20,194.80 0.0K
12:07 20,196.25 20,210.50 20,196.25 20,210.50 0.0K
12:08 20,209.85 20,214.95 20,209.85 20,214.15 0.0K
12:09 20,218.40 20,222.60 20,218.10 20,220.95 0.0K
12:10 20,219.85 20,219.95 20,215.00 20,216.55 0.0K
12:11 20,213.80 20,215.90 20,207.65 20,207.65 0.0K
12:12 20,207.25 20,216.30 20,207.25 20,213.70 0.0K
12:13 20,215.05 20,217.95 20,213.35 20,217.85 0.0K
12:14 20,217.95 20,217.95 20,211.40 20,215.35 0.0K
12:15 20,215.65 20,215.90 20,210.30 20,211.40 0.0K
12:16 20,211.20 20,211.45 20,207.10 20,209.30 0.0K
12:17 20,207.05 20,211.00 20,206.40 20,209.05 0.0K
12:18 20,207.95 20,210.30 20,203.35 20,210.30 0.0K
12:19 20,212.35 20,212.35 20,206.70 20,208.40 0.0K
12:20 20,208.80 20,211.40 20,196.95 20,201.40 0.0K
12:21 20,199.30 20,201.50 20,197.45 20,199.20 0.0K
12:22 20,198.75 20,199.45 20,180.45 20,180.75 0.0K
12:23 20,180.90 20,181.35 20,174.65 20,174.65 0.0K
12:24 20,174.45 20,187.20 20,170.75 20,182.20 0.0K
12:25 20,180.45 20,181.35 20,177.20 20,178.85 0.0K
12:26 20,178.05 20,179.45 20,175.90 20,178.55 0.0K
12:27 20,175.90 20,176.00 20,157.15 20,157.15 0.0K
12:28 20,157.90 20,182.10 20,157.90 20,182.10 0.0K
12:29 20,180.45 20,182.15 20,175.20 20,175.20 0.0K
12:30 20,173.20 20,173.95 20,161.35 20,164.70 0.0K
12:31 20,167.75 20,171.45 20,166.20 20,170.45 0.0K
12:32 20,169.70 20,183.45 20,169.00 20,182.25 0.0K
12:33 20,179.50 20,179.85 20,173.80 20,175.75 0.0K
12:34 20,175.00 20,175.00 20,164.65 20,167.30 0.0K
12:35 20,168.95 20,170.70 20,166.85 20,169.35 0.0K
12:36 20,167.25 20,175.80 20,166.30 20,169.25 0.0K
12:37 20,168.45 20,177.45 20,168.45 20,173.60 0.0K
12:38 20,173.70 20,179.25 20,173.70 20,176.15 0.0K
12:39 20,177.30 20,177.65 20,171.85 20,177.65 0.0K
12:40 20,175.95 20,175.95 20,169.00 20,170.70 0.0K
12:41 20,171.10 20,171.75 20,163.75 20,168.20 0.0K
12:42 20,166.10 20,172.95 20,164.90 20,166.30 0.0K
12:43 20,163.15 20,167.15 20,159.00 20,163.25 0.0K
12:44 20,163.40 20,165.40 20,158.20 20,158.20 0.0K
12:45 20,159.30 20,159.85 20,153.10 20,157.60 0.0K
12:46 20,155.25 20,165.25 20,155.25 20,164.40 0.0K
12:47 20,163.75 20,165.65 20,161.65 20,161.65 0.0K
12:48 20,162.25 20,163.45 20,152.05 20,152.05 0.0K
12:49 20,150.60 20,150.60 20,126.05 20,132.50 0.0K
12:50 20,137.40 20,147.25 20,137.40 20,147.25 0.0K
12:51 20,143.60 20,154.35 20,143.20 20,145.30 0.0K
12:52 20,144.50 20,145.60 20,133.95 20,145.35 0.0K
12:53 20,145.05 20,146.40 20,142.65 20,146.40 0.0K
12:54 20,147.50 20,149.85 20,143.05 20,149.85 0.0K
12:55 20,147.20 20,151.60 20,145.50 20,150.15 0.0K
12:56 20,145.20 20,148.30 20,140.20 20,148.30 0.0K
12:57 20,148.60 20,160.00 20,148.60 20,150.70 0.0K
12:58 20,149.35 20,152.85 20,148.50 20,152.85 0.0K
12:59 20,153.15 20,153.15 20,147.30 20,150.40 0.0K
13:00 20,147.10 20,158.00 20,140.00 20,158.00 0.0K
13:01 20,159.20 20,166.55 20,158.25 20,166.50 0.0K
13:02 20,165.75 20,179.00 20,165.55 20,179.00 0.0K
13:03 20,176.80 20,176.80 20,163.60 20,166.95 0.0K
13:04 20,159.25 20,169.05 20,159.25 20,167.10 0.0K
13:05 20,166.40 20,174.25 20,165.95 20,172.45 0.0K
13:06 20,171.85 20,175.15 20,171.65 20,174.25 0.0K
13:07 20,174.45 20,179.65 20,173.70 20,179.65 0.0K
13:08 20,177.75 20,177.75 20,171.90 20,173.20 0.0K
13:09 20,170.55 20,172.80 20,170.00 20,172.80 0.0K
13:10 20,172.90 20,181.60 20,171.60 20,181.25 0.0K
13:11 20,181.20 20,183.85 20,180.65 20,183.85 0.0K
13:12 20,184.10 20,190.45 20,184.00 20,189.95 0.0K
13:13 20,187.75 20,192.95 20,187.15 20,190.65 0.0K
13:14 20,190.20 20,191.05 20,187.40 20,189.55 0.0K
13:15 20,188.05 20,189.70 20,183.30 20,186.50 0.0K
13:16 20,186.95 20,186.95 20,178.45 20,180.45 0.0K
13:17 20,179.70 20,180.20 20,174.95 20,180.20 0.0K
13:18 20,179.55 20,182.10 20,171.50 20,174.80 0.0K
13:19 20,174.40 20,178.55 20,172.55 20,176.05 0.0K
13:20 20,178.15 20,180.75 20,175.25 20,180.30 0.0K
13:21 20,177.50 20,184.10 20,177.15 20,184.10 0.0K
13:22 20,185.75 20,193.75 20,184.75 20,188.75 0.0K
13:23 20,188.90 20,191.40 20,177.25 20,180.35 0.0K
13:24 20,178.70 20,184.50 20,176.35 20,181.55 0.0K
13:25 20,182.65 20,185.30 20,179.60 20,183.95 0.0K
13:26 20,183.40 20,186.85 20,181.70 20,186.85 0.0K
13:27 20,187.25 20,189.30 20,183.60 20,187.25 0.0K
13:28 20,185.45 20,187.95 20,183.20 20,187.35 0.0K
13:29 20,186.15 20,190.50 20,185.40 20,188.75 0.0K
13:30 20,189.90 20,193.60 20,187.40 20,191.05 0.0K
13:31 20,189.90 20,191.25 20,184.50 20,188.85 0.0K
13:32 20,191.25 20,201.45 20,189.70 20,198.45 0.0K
13:33 20,196.60 20,199.25 20,189.95 20,193.65 0.0K
13:34 20,192.50 20,194.85 20,189.00 20,194.85 0.0K
13:35 20,194.05 20,197.00 20,193.15 20,194.70 0.0K
13:36 20,195.20 20,203.80 20,195.20 20,203.80 0.0K
13:37 20,205.35 20,209.05 20,203.40 20,207.35 0.0K
13:38 20,207.00 20,212.60 20,200.80 20,202.00 0.0K
13:39 20,198.70 20,200.40 20,192.65 20,195.25 0.0K
13:40 20,194.90 20,202.30 20,189.75 20,201.00 0.0K
13:41 20,203.95 20,203.95 20,195.65 20,202.40 0.0K
13:42 20,199.05 20,202.75 20,193.85 20,196.60 0.0K
13:43 20,191.95 20,193.45 20,179.80 20,185.25 0.0K
13:44 20,181.55 20,186.85 20,172.75 20,176.35 0.0K
13:45 20,178.10 20,179.05 20,173.55 20,178.70 0.0K
13:46 20,172.65 20,174.70 20,166.35 20,171.40 0.0K
13:47 20,167.70 20,171.60 20,160.30 20,162.45 0.0K
13:48 20,160.45 20,163.05 20,156.50 20,161.00 0.0K
13:49 20,159.40 20,161.80 20,152.35 20,152.35 0.0K
13:50 20,155.75 20,155.75 20,147.95 20,149.25 0.0K
13:51 20,145.70 20,147.80 20,137.30 20,142.95 0.0K
13:52 20,140.05 20,142.65 20,136.00 20,139.70 0.0K
13:53 20,139.45 20,148.45 20,133.65 20,134.75 0.0K
13:54 20,137.85 20,145.30 20,133.10 20,139.55 0.0K
13:55 20,142.55 20,149.40 20,141.55 20,145.10 0.0K
13:56 20,143.65 20,145.85 20,137.00 20,145.55 0.0K
13:57 20,145.70 20,145.70 20,137.75 20,142.25 0.0K
13:58 20,143.85 20,146.90 20,137.70 20,142.85 0.0K
13:59 20,144.15 20,154.10 20,137.00 20,154.10 0.0K
14:00 20,157.35 20,159.00 20,147.25 20,149.45 0.0K
14:01 20,147.30 20,148.00 20,138.80 20,148.00 0.0K
14:02 20,147.40 20,151.10 20,144.95 20,149.05 0.0K
14:03 20,150.15 20,150.45 20,143.95 20,149.40 0.0K
14:04 20,148.50 20,157.95 20,148.50 20,157.60 0.0K
14:05 20,158.00 20,159.10 20,149.90 20,154.30 0.0K
14:06 20,151.95 20,155.95 20,148.90 20,150.50 0.0K
14:07 20,150.25 20,156.75 20,146.30 20,152.90 0.0K
14:08 20,156.40 20,157.45 20,150.95 20,157.45 0.0K
14:09 20,156.45 20,158.95 20,148.20 20,154.40 0.0K
14:10 20,152.85 20,158.45 20,150.25 20,154.40 0.0K
14:11 20,152.20 20,155.30 20,148.95 20,150.85 0.0K
14:12 20,154.15 20,154.70 20,147.80 20,154.70 0.0K
14:13 20,152.05 20,157.50 20,146.00 20,157.50 0.0K
14:14 20,156.20 20,159.25 20,149.60 20,154.05 0.0K
14:15 20,152.90 20,154.85 20,142.70 20,144.55 0.0K
14:16 20,144.90 20,144.90 20,138.05 20,142.00 0.0K
14:17 20,139.25 20,142.30 20,133.05 20,138.00 0.0K
14:18 20,135.80 20,141.85 20,133.85 20,137.10 0.0K
14:19 20,136.70 20,139.30 20,133.40 20,134.30 0.0K
14:20 20,135.80 20,139.15 20,134.25 20,136.50 0.0K
14:21 20,134.90 20,137.35 20,127.80 20,136.65 0.0K
14:22 20,132.40 20,137.35 20,130.55 20,135.30 0.0K
14:23 20,136.15 20,136.15 20,126.00 20,127.75 0.0K
14:24 20,127.70 20,127.70 20,112.00 20,112.35 0.0K
14:25 20,117.35 20,128.70 20,116.05 20,123.25 0.0K
14:26 20,119.50 20,119.50 20,112.40 20,112.50 0.0K
14:27 20,113.40 20,119.85 20,113.40 20,117.75 0.0K
14:28 20,118.80 20,118.80 20,109.80 20,109.80 0.0K
14:29 20,114.05 20,131.10 20,110.25 20,131.10 0.0K
14:30 20,132.80 20,150.35 20,132.80 20,144.10 0.0K
14:31 20,144.15 20,155.90 20,144.15 20,155.90 0.0K
14:32 20,159.30 20,169.05 20,159.30 20,166.65 0.0K
14:33 20,164.65 20,174.05 20,164.45 20,174.05 0.0K
14:34 20,168.50 20,178.55 20,168.50 20,178.30 0.0K
14:35 20,176.20 20,182.80 20,174.05 20,178.50 0.0K
14:36 20,176.85 20,180.65 20,173.20 20,177.25 0.0K
14:37 20,178.95 20,180.70 20,174.40 20,174.40 0.0K
14:38 20,172.00 20,176.60 20,167.60 20,176.60 0.0K
14:39 20,173.65 20,176.40 20,164.75 20,169.55 0.0K
14:40 20,167.65 20,170.90 20,157.85 20,161.50 0.0K
14:41 20,162.80 20,169.75 20,160.20 20,166.15 0.0K
14:42 20,168.00 20,173.05 20,164.75 20,173.05 0.0K
14:43 20,169.75 20,175.45 20,167.60 20,175.45 0.0K
14:44 20,172.70 20,175.60 20,167.50 20,168.70 0.0K
14:45 20,169.85 20,171.85 20,167.25 20,168.30 0.0K
14:46 20,172.05 20,172.05 20,166.35 20,171.30 0.0K
14:47 20,169.75 20,173.30 20,162.55 20,173.30 0.0K
14:48 20,172.65 20,205.45 20,167.70 20,204.40 0.0K
14:49 20,201.10 20,205.75 20,199.10 20,201.10 0.0K
14:50 20,203.95 20,208.10 20,197.65 20,208.10 0.0K
14:51 20,202.70 20,206.75 20,198.90 20,202.70 0.0K
14:52 20,198.30 20,199.10 20,186.15 20,198.65 0.0K
14:53 20,197.35 20,199.20 20,190.30 20,195.35 0.0K
14:54 20,196.70 20,203.65 20,194.45 20,197.05 0.0K
14:55 20,200.00 20,205.05 20,196.60 20,203.15 0.0K
14:56 20,201.85 20,205.75 20,197.90 20,203.20 0.0K
14:57 20,201.50 20,206.75 20,200.85 20,206.65 0.0K
14:58 20,206.20 20,217.30 20,203.85 20,216.65 0.0K
14:59 20,218.70 20,222.10 20,210.70 20,215.55 0.0K
15:00 20,214.75 20,232.05 20,214.75 20,229.85 0.0K
15:01 20,231.50 20,235.50 20,226.70 20,229.65 0.0K
15:02 20,228.85 20,229.95 20,222.10 20,222.10 0.0K
15:03 20,220.85 20,223.30 20,214.00 20,214.70 0.0K
15:04 20,212.50 20,213.80 20,201.50 20,203.85 0.0K
15:05 20,203.50 20,207.65 20,202.90 20,205.55 0.0K
15:06 20,206.20 20,207.35 20,201.95 20,203.95 0.0K
15:07 20,205.30 20,208.40 20,204.70 20,206.50 0.0K
15:08 20,204.15 20,204.65 20,196.80 20,201.45 0.0K
15:09 20,200.95 20,213.60 20,200.35 20,213.60 0.0K
15:10 20,215.80 20,218.85 20,211.85 20,214.35 0.0K
15:11 20,213.40 20,214.25 20,209.70 20,209.70 0.0K
15:12 20,210.25 20,212.15 20,208.80 20,211.70 0.0K
15:13 20,210.90 20,212.05 20,207.20 20,209.05 0.0K
15:14 20,210.60 20,212.15 20,206.70 20,210.25 0.0K
15:15 20,209.30 20,212.10 20,204.40 20,204.40 0.0K
15:16 20,203.80 20,206.55 20,200.75 20,204.15 0.0K
15:17 20,200.50 20,205.10 20,199.40 20,204.70 0.0K
15:18 20,204.60 20,207.75 20,202.50 20,207.20 0.0K
15:19 20,207.90 20,208.00 20,204.10 20,206.85 0.0K
15:20 20,206.85 20,220.50 20,206.85 20,220.50 0.0K
15:21 20,220.75 20,224.75 20,220.75 20,222.45 0.0K
15:22 20,223.65 20,223.65 20,209.25 20,210.35 0.0K
15:23 20,211.75 20,213.50 20,207.65 20,207.65 0.0K
15:24 20,209.50 20,209.50 20,195.85 20,195.85 0.0K
15:25 20,196.75 20,198.45 20,192.25 20,192.25 0.0K
15:26 20,191.85 20,193.50 20,186.00 20,193.50 0.0K
15:27 20,193.50 20,203.10 20,192.10 20,200.45 0.0K
15:28 20,202.05 20,203.10 20,186.95 20,188.35 0.0K
15:29 20,195.10 20,207.95 20,184.15 20,207.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음