Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,190.70 20,190.70 20,190.70 20,190.70 0.0K
09:15 20,189.25 20,189.25 20,133.90 20,153.75 0.0K
09:16 20,167.20 20,208.10 20,164.65 20,202.20 0.0K
09:17 20,196.50 20,196.50 20,160.65 20,180.40 0.0K
09:18 20,180.25 20,180.25 20,127.40 20,134.85 0.0K
09:19 20,111.60 20,118.20 20,107.40 20,116.25 0.0K
09:20 20,113.20 20,113.20 20,086.75 20,100.00 0.0K
09:21 20,101.95 20,150.45 20,101.40 20,150.45 0.0K
09:22 20,155.60 20,178.20 20,155.60 20,176.35 0.0K
09:23 20,174.85 20,177.75 20,157.50 20,173.50 0.0K
09:24 20,173.25 20,198.95 20,170.20 20,198.95 0.0K
09:25 20,200.75 20,225.20 20,200.75 20,208.30 0.0K
09:26 20,214.75 20,218.10 20,194.20 20,203.35 0.0K
09:27 20,203.95 20,218.30 20,199.65 20,218.30 0.0K
09:28 20,219.45 20,219.45 20,204.80 20,212.05 0.0K
09:29 20,210.90 20,224.10 20,196.50 20,210.60 0.0K
09:30 20,212.25 20,215.70 20,186.05 20,204.75 0.0K
09:31 20,206.65 20,226.45 20,204.80 20,220.50 0.0K
09:32 20,219.85 20,221.20 20,207.15 20,220.00 0.0K
09:33 20,218.50 20,219.40 20,210.05 20,217.75 0.0K
09:34 20,219.25 20,240.30 20,219.25 20,231.55 0.0K
09:35 20,224.50 20,246.55 20,221.40 20,241.10 0.0K
09:36 20,240.75 20,242.60 20,231.55 20,234.00 0.0K
09:37 20,228.75 20,238.65 20,227.20 20,229.05 0.0K
09:38 20,229.60 20,241.00 20,223.40 20,236.60 0.0K
09:39 20,235.10 20,241.50 20,235.10 20,236.25 0.0K
09:40 20,239.45 20,243.70 20,229.35 20,241.35 0.0K
09:41 20,241.00 20,245.55 20,235.60 20,245.55 0.0K
09:42 20,244.90 20,251.40 20,239.60 20,246.85 0.0K
09:43 20,246.90 20,247.20 20,237.40 20,242.10 0.0K
09:44 20,245.45 20,253.50 20,245.45 20,250.75 0.0K
09:45 20,251.65 20,258.45 20,249.70 20,254.40 0.0K
09:46 20,256.65 20,286.60 20,256.65 20,281.70 0.0K
09:47 20,279.05 20,282.50 20,275.40 20,275.40 0.0K
09:48 20,270.20 20,270.20 20,233.75 20,233.75 0.0K
09:49 20,234.70 20,242.75 20,232.20 20,240.70 0.0K
09:50 20,244.85 20,246.30 20,223.85 20,228.45 0.0K
09:51 20,228.65 20,228.65 20,215.15 20,220.10 0.0K
09:52 20,223.80 20,238.80 20,223.80 20,236.40 0.0K
09:53 20,231.85 20,236.40 20,222.95 20,222.95 0.0K
09:54 20,223.05 20,228.50 20,222.60 20,226.40 0.0K
09:55 20,225.80 20,233.50 20,223.05 20,225.55 0.0K
09:56 20,225.05 20,225.05 20,207.65 20,218.00 0.0K
09:57 20,212.45 20,216.20 20,207.20 20,211.15 0.0K
09:58 20,210.45 20,247.60 20,210.45 20,247.60 0.0K
09:59 20,250.05 20,262.20 20,250.05 20,255.95 0.0K
10:00 20,254.90 20,255.50 20,240.20 20,240.60 0.0K
10:01 20,237.40 20,242.50 20,232.30 20,237.75 0.0K
10:02 20,236.55 20,241.25 20,233.60 20,237.15 0.0K
10:03 20,237.95 20,239.55 20,226.20 20,226.20 0.0K
10:04 20,220.45 20,223.65 20,214.50 20,220.05 0.0K
10:05 20,221.45 20,228.30 20,215.15 20,227.05 0.0K
10:06 20,227.70 20,227.70 20,217.80 20,219.40 0.0K
10:07 20,220.75 20,220.75 20,215.85 20,217.80 0.0K
10:08 20,219.90 20,219.90 20,210.45 20,217.20 0.0K
10:09 20,216.50 20,218.65 20,212.50 20,215.15 0.0K
10:10 20,217.50 20,235.15 20,217.50 20,235.15 0.0K
10:11 20,232.70 20,248.75 20,232.70 20,244.45 0.0K
10:12 20,242.15 20,246.45 20,234.70 20,235.50 0.0K
10:13 20,235.20 20,236.85 20,232.50 20,235.05 0.0K
10:14 20,235.00 20,241.85 20,230.50 20,237.30 0.0K
10:15 20,238.15 20,242.05 20,234.60 20,234.95 0.0K
10:16 20,235.70 20,241.70 20,235.40 20,239.35 0.0K
10:17 20,239.75 20,247.90 20,239.75 20,247.60 0.0K
10:18 20,249.45 20,249.45 20,238.05 20,238.05 0.0K
10:19 20,238.25 20,238.25 20,227.30 20,231.45 0.0K
10:20 20,236.30 20,236.95 20,230.75 20,233.90 0.0K
10:21 20,232.35 20,241.75 20,230.65 20,241.75 0.0K
10:22 20,240.20 20,244.05 20,235.90 20,235.90 0.0K
10:23 20,237.95 20,237.95 20,233.05 20,237.25 0.0K
10:24 20,235.55 20,243.40 20,235.55 20,239.50 0.0K
10:25 20,238.70 20,242.85 20,237.55 20,239.20 0.0K
10:26 20,240.25 20,243.65 20,237.90 20,239.15 0.0K
10:27 20,238.35 20,246.35 20,234.50 20,245.10 0.0K
10:28 20,244.50 20,245.50 20,235.90 20,242.80 0.0K
10:29 20,240.80 20,241.90 20,236.35 20,239.75 0.0K
10:30 20,241.40 20,247.80 20,237.85 20,240.95 0.0K
10:31 20,241.25 20,241.25 20,230.40 20,232.40 0.0K
10:32 20,230.65 20,232.65 20,212.10 20,212.55 0.0K
10:33 20,212.60 20,212.60 20,203.90 20,207.65 0.0K
10:34 20,205.80 20,211.15 20,185.05 20,187.85 0.0K
10:35 20,184.00 20,193.60 20,182.50 20,190.50 0.0K
10:36 20,193.45 20,196.25 20,185.70 20,185.70 0.0K
10:37 20,183.35 20,194.05 20,181.00 20,193.90 0.0K
10:38 20,196.45 20,207.10 20,196.45 20,204.70 0.0K
10:39 20,200.35 20,212.90 20,196.40 20,212.90 0.0K
10:40 20,212.80 20,212.80 20,201.20 20,204.45 0.0K
10:41 20,205.30 20,206.35 20,197.65 20,206.15 0.0K
10:42 20,204.25 20,212.25 20,204.25 20,204.65 0.0K
10:43 20,203.40 20,205.30 20,199.60 20,203.60 0.0K
10:44 20,204.00 20,209.35 20,201.50 20,208.05 0.0K
10:45 20,207.75 20,208.75 20,202.90 20,208.75 0.0K
10:46 20,207.30 20,222.00 20,207.15 20,213.55 0.0K
10:47 20,214.35 20,219.25 20,213.50 20,218.95 0.0K
10:48 20,217.40 20,223.75 20,214.35 20,217.65 0.0K
10:49 20,218.55 20,218.55 20,214.05 20,214.05 0.0K
10:50 20,212.75 20,218.95 20,212.75 20,215.65 0.0K
10:51 20,217.45 20,219.35 20,213.85 20,215.90 0.0K
10:52 20,216.65 20,217.70 20,205.70 20,205.70 0.0K
10:53 20,208.80 20,217.25 20,208.80 20,215.00 0.0K
10:54 20,211.75 20,217.30 20,207.65 20,210.70 0.0K
10:55 20,216.00 20,218.25 20,211.85 20,216.15 0.0K
10:56 20,217.30 20,223.95 20,217.30 20,223.95 0.0K
10:57 20,221.15 20,224.00 20,214.85 20,221.35 0.0K
10:58 20,218.95 20,219.75 20,201.70 20,201.80 0.0K
10:59 20,201.95 20,210.45 20,200.25 20,204.35 0.0K
11:00 20,204.50 20,209.25 20,203.45 20,204.80 0.0K
11:01 20,205.35 20,211.60 20,202.15 20,209.60 0.0K
11:02 20,209.45 20,210.80 20,208.30 20,209.60 0.0K
11:03 20,210.35 20,210.35 20,201.45 20,204.70 0.0K
11:04 20,201.75 20,205.35 20,200.65 20,203.60 0.0K
11:05 20,202.40 20,203.85 20,199.75 20,203.40 0.0K
11:06 20,203.60 20,203.60 20,198.35 20,198.35 0.0K
11:07 20,200.70 20,200.70 20,192.90 20,195.10 0.0K
11:08 20,196.85 20,199.15 20,192.80 20,192.80 0.0K
11:09 20,192.00 20,194.55 20,191.45 20,192.80 0.0K
11:10 20,191.85 20,196.75 20,189.40 20,194.20 0.0K
11:11 20,196.10 20,204.35 20,194.95 20,203.80 0.0K
11:12 20,205.95 20,207.45 20,203.05 20,206.80 0.0K
11:13 20,206.45 20,212.40 20,206.20 20,206.60 0.0K
11:14 20,207.60 20,210.25 20,206.75 20,207.00 0.0K
11:15 20,209.10 20,209.40 20,202.60 20,205.60 0.0K
11:16 20,206.75 20,210.25 20,202.00 20,207.80 0.0K
11:17 20,208.90 20,209.85 20,205.85 20,207.00 0.0K
11:18 20,207.75 20,209.70 20,202.10 20,206.05 0.0K
11:19 20,205.70 20,208.45 20,203.20 20,205.40 0.0K
11:20 20,205.90 20,205.90 20,196.35 20,199.10 0.0K
11:21 20,200.80 20,204.25 20,200.15 20,200.90 0.0K
11:22 20,198.75 20,203.60 20,198.75 20,199.25 0.0K
11:23 20,198.40 20,200.60 20,197.95 20,200.10 0.0K
11:24 20,200.95 20,203.15 20,194.85 20,194.85 0.0K
11:25 20,196.25 20,196.25 20,174.10 20,174.10 0.0K
11:26 20,172.75 20,180.20 20,172.35 20,174.70 0.0K
11:27 20,175.40 20,188.10 20,171.15 20,188.10 0.0K
11:28 20,189.25 20,189.40 20,179.50 20,186.35 0.0K
11:29 20,188.40 20,197.40 20,185.85 20,189.80 0.0K
11:30 20,194.60 20,197.90 20,189.00 20,194.25 0.0K
11:31 20,195.25 20,200.55 20,193.40 20,200.05 0.0K
11:32 20,198.30 20,206.10 20,198.30 20,204.00 0.0K
11:33 20,203.65 20,211.20 20,203.10 20,204.60 0.0K
11:34 20,206.25 20,209.95 20,202.05 20,204.50 0.0K
11:35 20,205.05 20,206.00 20,192.65 20,195.50 0.0K
11:36 20,194.35 20,201.40 20,194.35 20,199.50 0.0K
11:37 20,197.90 20,198.40 20,191.00 20,191.00 0.0K
11:38 20,189.50 20,190.35 20,179.20 20,180.70 0.0K
11:39 20,180.10 20,188.20 20,179.80 20,188.20 0.0K
11:40 20,187.75 20,198.50 20,186.50 20,196.25 0.0K
11:41 20,195.95 20,207.05 20,195.30 20,203.30 0.0K
11:42 20,202.10 20,204.85 20,193.90 20,195.10 0.0K
11:43 20,195.85 20,197.80 20,183.05 20,183.05 0.0K
11:44 20,181.90 20,189.40 20,181.90 20,183.55 0.0K
11:45 20,184.30 20,190.90 20,182.45 20,190.90 0.0K
11:46 20,191.20 20,191.20 20,187.40 20,189.40 0.0K
11:47 20,190.70 20,191.00 20,186.70 20,188.55 0.0K
11:48 20,188.40 20,188.80 20,185.90 20,188.55 0.0K
11:49 20,188.55 20,194.95 20,187.40 20,190.35 0.0K
11:50 20,191.35 20,194.35 20,189.45 20,192.50 0.0K
11:51 20,193.00 20,193.00 20,186.30 20,190.10 0.0K
11:52 20,191.05 20,193.15 20,188.45 20,191.10 0.0K
11:53 20,191.10 20,196.55 20,189.85 20,194.15 0.0K
11:54 20,195.35 20,196.90 20,193.35 20,194.10 0.0K
11:55 20,193.90 20,197.65 20,192.85 20,194.65 0.0K
11:56 20,194.80 20,195.95 20,193.35 20,193.80 0.0K
11:57 20,195.40 20,197.15 20,190.90 20,194.55 0.0K
11:58 20,194.30 20,196.40 20,191.45 20,193.40 0.0K
11:59 20,193.85 20,196.00 20,189.95 20,190.10 0.0K
12:00 20,192.05 20,192.05 20,185.00 20,188.85 0.0K
12:01 20,188.20 20,189.85 20,183.40 20,184.10 0.0K
12:02 20,185.25 20,191.00 20,185.10 20,188.30 0.0K
12:03 20,186.30 20,189.95 20,185.20 20,189.95 0.0K
12:04 20,190.10 20,201.95 20,189.40 20,195.25 0.0K
12:05 20,195.45 20,201.80 20,194.85 20,201.80 0.0K
12:06 20,206.90 20,220.15 20,203.80 20,216.30 0.0K
12:07 20,213.55 20,213.75 20,200.75 20,204.35 0.0K
12:08 20,204.50 20,214.65 20,204.50 20,209.00 0.0K
12:09 20,209.25 20,216.45 20,208.55 20,212.45 0.0K
12:10 20,211.30 20,211.95 20,205.45 20,209.95 0.0K
12:11 20,207.45 20,208.60 20,204.35 20,206.75 0.0K
12:12 20,205.30 20,210.30 20,200.70 20,203.25 0.0K
12:13 20,202.65 20,203.70 20,200.10 20,203.70 0.0K
12:14 20,204.05 20,205.80 20,202.10 20,204.60 0.0K
12:15 20,204.60 20,206.85 20,201.60 20,201.60 0.0K
12:16 20,199.90 20,202.40 20,199.05 20,200.70 0.0K
12:17 20,199.70 20,203.80 20,197.55 20,201.35 0.0K
12:18 20,199.75 20,201.55 20,198.35 20,199.95 0.0K
12:19 20,200.65 20,202.10 20,197.00 20,199.40 0.0K
12:20 20,198.75 20,198.75 20,192.70 20,193.80 0.0K
12:21 20,191.85 20,195.05 20,189.50 20,189.60 0.0K
12:22 20,191.75 20,195.30 20,190.90 20,190.90 0.0K
12:23 20,190.75 20,199.55 20,190.75 20,199.55 0.0K
12:24 20,199.40 20,205.75 20,197.75 20,202.50 0.0K
12:25 20,201.55 20,202.70 20,196.30 20,198.15 0.0K
12:26 20,195.65 20,196.75 20,190.40 20,190.40 0.0K
12:27 20,191.25 20,193.20 20,187.90 20,192.65 0.0K
12:28 20,192.35 20,197.85 20,190.35 20,196.00 0.0K
12:29 20,195.35 20,200.05 20,193.70 20,193.70 0.0K
12:30 20,193.25 20,196.10 20,191.70 20,195.35 0.0K
12:31 20,194.90 20,196.55 20,192.00 20,192.00 0.0K
12:32 20,191.10 20,195.20 20,188.75 20,192.25 0.0K
12:33 20,191.45 20,192.80 20,188.70 20,191.90 0.0K
12:34 20,191.95 20,195.50 20,190.20 20,192.10 0.0K
12:35 20,191.85 20,192.45 20,188.80 20,190.95 0.0K
12:36 20,191.35 20,193.30 20,185.10 20,190.35 0.0K
12:37 20,190.15 20,190.60 20,187.60 20,188.80 0.0K
12:38 20,188.30 20,188.70 20,177.25 20,186.70 0.0K
12:39 20,185.80 20,185.80 20,177.35 20,177.35 0.0K
12:40 20,177.40 20,180.25 20,165.75 20,165.75 0.0K
12:41 20,167.95 20,177.20 20,165.55 20,165.55 0.0K
12:42 20,166.55 20,174.85 20,166.55 20,167.90 0.0K
12:43 20,169.65 20,175.65 20,166.90 20,173.55 0.0K
12:44 20,172.45 20,172.95 20,166.60 20,171.60 0.0K
12:45 20,173.05 20,173.05 20,162.20 20,162.20 0.0K
12:46 20,156.55 20,161.25 20,141.85 20,143.45 0.0K
12:47 20,144.75 20,160.00 20,144.75 20,154.25 0.0K
12:48 20,154.15 20,156.90 20,150.45 20,155.80 0.0K
12:49 20,153.50 20,156.85 20,152.25 20,153.75 0.0K
12:50 20,154.95 20,159.40 20,150.05 20,150.05 0.0K
12:51 20,153.75 20,155.70 20,149.40 20,155.70 0.0K
12:52 20,154.10 20,154.10 20,150.20 20,153.40 0.0K
12:53 20,151.60 20,165.60 20,147.75 20,165.60 0.0K
12:54 20,165.00 20,171.75 20,162.05 20,167.15 0.0K
12:55 20,167.20 20,173.40 20,165.75 20,165.75 0.0K
12:56 20,167.35 20,169.75 20,164.85 20,169.75 0.0K
12:57 20,168.80 20,169.85 20,164.60 20,164.60 0.0K
12:58 20,165.25 20,167.55 20,162.40 20,163.65 0.0K
12:59 20,164.30 20,168.85 20,163.60 20,168.85 0.0K
13:00 20,165.95 20,170.85 20,163.40 20,169.00 0.0K
13:01 20,170.65 20,171.90 20,167.25 20,167.25 0.0K
13:02 20,164.20 20,171.55 20,160.95 20,169.55 0.0K
13:03 20,169.45 20,169.85 20,156.75 20,158.90 0.0K
13:04 20,158.60 20,166.25 20,158.40 20,163.50 0.0K
13:05 20,167.40 20,174.30 20,167.10 20,174.30 0.0K
13:06 20,174.00 20,193.50 20,174.00 20,190.05 0.0K
13:07 20,190.45 20,193.50 20,188.55 20,192.10 0.0K
13:08 20,193.25 20,196.30 20,190.20 20,193.20 0.0K
13:09 20,193.55 20,196.90 20,191.60 20,192.30 0.0K
13:10 20,192.60 20,192.60 20,184.90 20,187.75 0.0K
13:11 20,183.90 20,186.40 20,169.85 20,169.85 0.0K
13:12 20,167.85 20,177.90 20,167.85 20,174.35 0.0K
13:13 20,174.70 20,176.60 20,169.75 20,172.65 0.0K
13:14 20,174.65 20,186.00 20,170.25 20,179.90 0.0K
13:15 20,176.30 20,176.30 20,167.65 20,170.40 0.0K
13:16 20,170.35 20,172.75 20,165.35 20,165.35 0.0K
13:17 20,164.90 20,167.10 20,160.15 20,161.10 0.0K
13:18 20,162.05 20,169.85 20,157.85 20,169.85 0.0K
13:19 20,167.40 20,170.25 20,163.00 20,166.05 0.0K
13:20 20,167.15 20,167.15 20,161.20 20,163.00 0.0K
13:21 20,162.15 20,171.15 20,162.15 20,166.60 0.0K
13:22 20,168.50 20,168.50 20,162.45 20,162.80 0.0K
13:23 20,162.75 20,166.35 20,160.05 20,164.35 0.0K
13:24 20,162.80 20,167.35 20,162.80 20,166.60 0.0K
13:25 20,165.95 20,173.85 20,165.95 20,172.05 0.0K
13:26 20,171.95 20,174.80 20,161.00 20,161.00 0.0K
13:27 20,164.20 20,167.65 20,160.65 20,162.90 0.0K
13:28 20,161.35 20,166.30 20,161.35 20,164.60 0.0K
13:29 20,163.35 20,163.35 20,159.40 20,161.75 0.0K
13:30 20,162.30 20,162.30 20,154.15 20,155.85 0.0K
13:31 20,157.95 20,165.20 20,156.10 20,164.20 0.0K
13:32 20,164.40 20,167.35 20,157.10 20,164.15 0.0K
13:33 20,162.75 20,179.65 20,161.80 20,179.20 0.0K
13:34 20,177.95 20,177.95 20,168.25 20,169.55 0.0K
13:35 20,169.85 20,175.90 20,168.20 20,168.90 0.0K
13:36 20,171.00 20,172.00 20,166.55 20,171.60 0.0K
13:37 20,168.90 20,168.90 20,155.05 20,161.70 0.0K
13:38 20,164.20 20,166.75 20,161.05 20,164.35 0.0K
13:39 20,163.75 20,180.40 20,163.75 20,178.10 0.0K
13:40 20,179.80 20,187.15 20,178.35 20,185.35 0.0K
13:41 20,186.50 20,186.50 20,177.90 20,180.95 0.0K
13:42 20,180.40 20,182.55 20,178.35 20,178.35 0.0K
13:43 20,177.50 20,178.70 20,171.05 20,171.25 0.0K
13:44 20,170.05 20,170.05 20,162.00 20,168.80 0.0K
13:45 20,168.80 20,170.90 20,166.15 20,167.50 0.0K
13:46 20,167.75 20,170.85 20,164.65 20,167.75 0.0K
13:47 20,168.30 20,170.95 20,166.55 20,169.75 0.0K
13:48 20,167.30 20,174.65 20,167.30 20,173.35 0.0K
13:49 20,174.20 20,175.75 20,170.30 20,171.30 0.0K
13:50 20,171.05 20,174.50 20,169.35 20,174.50 0.0K
13:51 20,173.90 20,179.25 20,171.90 20,178.20 0.0K
13:52 20,178.80 20,182.30 20,176.30 20,177.05 0.0K
13:53 20,174.45 20,183.70 20,174.45 20,180.85 0.0K
13:54 20,178.75 20,188.10 20,178.75 20,186.65 0.0K
13:55 20,184.20 20,185.05 20,180.00 20,183.40 0.0K
13:56 20,182.25 20,182.85 20,174.85 20,175.25 0.0K
13:57 20,174.15 20,177.50 20,172.95 20,173.85 0.0K
13:58 20,175.65 20,179.65 20,173.30 20,178.90 0.0K
13:59 20,180.00 20,202.55 20,180.00 20,202.55 0.0K
14:00 20,206.60 20,230.65 20,206.60 20,230.65 0.0K
14:01 20,241.90 20,244.50 20,218.35 20,218.40 0.0K
14:02 20,220.15 20,225.20 20,212.35 20,212.35 0.0K
14:03 20,210.45 20,216.95 20,205.55 20,216.95 0.0K
14:04 20,217.15 20,231.10 20,217.15 20,231.10 0.0K
14:05 20,230.50 20,242.45 20,228.50 20,237.60 0.0K
14:06 20,236.65 20,247.10 20,229.20 20,247.10 0.0K
14:07 20,249.25 20,252.40 20,243.05 20,245.95 0.0K
14:08 20,245.30 20,246.75 20,236.35 20,243.40 0.0K
14:09 20,243.45 20,246.55 20,237.30 20,237.30 0.0K
14:10 20,239.10 20,243.85 20,239.10 20,240.80 0.0K
14:11 20,241.80 20,241.80 20,227.70 20,232.25 0.0K
14:12 20,232.40 20,233.75 20,228.05 20,228.80 0.0K
14:13 20,229.55 20,231.25 20,225.55 20,228.95 0.0K
14:14 20,229.80 20,239.75 20,229.80 20,238.20 0.0K
14:15 20,242.35 20,243.80 20,236.25 20,236.95 0.0K
14:16 20,236.50 20,241.05 20,236.30 20,239.85 0.0K
14:17 20,241.20 20,247.00 20,237.05 20,247.00 0.0K
14:18 20,244.30 20,250.30 20,236.50 20,249.60 0.0K
14:19 20,252.55 20,253.25 20,242.15 20,245.00 0.0K
14:20 20,244.95 20,246.30 20,242.40 20,244.80 0.0K
14:21 20,245.40 20,265.05 20,245.40 20,265.05 0.0K
14:22 20,265.25 20,265.25 20,251.25 20,252.80 0.0K
14:23 20,253.95 20,253.95 20,244.05 20,244.90 0.0K
14:24 20,246.50 20,249.45 20,235.90 20,235.90 0.0K
14:25 20,235.10 20,238.15 20,228.25 20,229.20 0.0K
14:26 20,227.90 20,227.90 20,215.70 20,215.80 0.0K
14:27 20,214.55 20,214.55 20,207.10 20,213.90 0.0K
14:28 20,217.45 20,222.15 20,213.15 20,215.70 0.0K
14:29 20,211.70 20,217.55 20,211.70 20,216.85 0.0K
14:30 20,213.10 20,215.10 20,207.15 20,213.90 0.0K
14:31 20,213.50 20,233.35 20,213.50 20,230.90 0.0K
14:32 20,232.50 20,232.50 20,224.75 20,224.75 0.0K
14:33 20,226.95 20,233.40 20,224.75 20,230.05 0.0K
14:34 20,229.05 20,230.40 20,226.10 20,226.50 0.0K
14:35 20,226.85 20,229.10 20,217.35 20,220.65 0.0K
14:36 20,220.85 20,220.85 20,213.50 20,216.45 0.0K
14:37 20,215.45 20,222.40 20,215.45 20,219.55 0.0K
14:38 20,220.40 20,225.20 20,218.00 20,223.75 0.0K
14:39 20,221.55 20,226.60 20,218.10 20,218.10 0.0K
14:40 20,220.60 20,222.95 20,201.95 20,201.95 0.0K
14:41 20,194.25 20,194.25 20,166.20 20,169.35 0.0K
14:42 20,171.45 20,178.15 20,167.95 20,168.05 0.0K
14:43 20,177.20 20,195.35 20,177.20 20,184.40 0.0K
14:44 20,184.95 20,200.15 20,184.35 20,191.85 0.0K
14:45 20,193.20 20,200.35 20,193.20 20,197.30 0.0K
14:46 20,194.25 20,199.05 20,189.80 20,197.10 0.0K
14:47 20,195.90 20,197.65 20,191.65 20,194.85 0.0K
14:48 20,193.95 20,198.35 20,191.95 20,193.50 0.0K
14:49 20,194.05 20,199.95 20,194.05 20,196.90 0.0K
14:50 20,196.05 20,198.65 20,194.15 20,195.65 0.0K
14:51 20,195.10 20,203.05 20,195.10 20,199.15 0.0K
14:52 20,198.45 20,205.20 20,198.00 20,202.45 0.0K
14:53 20,202.75 20,204.25 20,197.85 20,203.25 0.0K
14:54 20,205.35 20,213.30 20,205.35 20,207.45 0.0K
14:55 20,206.15 20,206.15 20,194.35 20,197.30 0.0K
14:56 20,196.70 20,206.15 20,196.35 20,206.15 0.0K
14:57 20,206.05 20,209.80 20,204.75 20,207.00 0.0K
14:58 20,205.90 20,207.20 20,202.40 20,205.95 0.0K
14:59 20,206.45 20,208.10 20,201.35 20,202.90 0.0K
15:00 20,200.10 20,200.10 20,179.40 20,179.40 0.0K
15:01 20,177.00 20,182.70 20,174.55 20,175.65 0.0K
15:02 20,175.65 20,180.60 20,173.25 20,175.80 0.0K
15:03 20,174.95 20,181.50 20,174.10 20,181.50 0.0K
15:04 20,177.80 20,202.85 20,177.80 20,198.10 0.0K
15:05 20,194.50 20,201.85 20,192.55 20,193.45 0.0K
15:06 20,192.60 20,192.65 20,181.70 20,181.70 0.0K
15:07 20,181.55 20,181.55 20,174.25 20,178.40 0.0K
15:08 20,175.85 20,182.10 20,173.65 20,177.05 0.0K
15:09 20,174.65 20,185.80 20,173.05 20,185.80 0.0K
15:10 20,184.50 20,184.50 20,174.85 20,178.95 0.0K
15:11 20,178.60 20,195.25 20,175.10 20,182.40 0.0K
15:12 20,181.90 20,183.05 20,179.20 20,179.75 0.0K
15:13 20,181.30 20,181.65 20,172.30 20,174.75 0.0K
15:14 20,176.75 20,178.10 20,169.60 20,171.45 0.0K
15:15 20,170.00 20,187.35 20,170.00 20,176.65 0.0K
15:16 20,178.75 20,178.80 20,163.50 20,167.40 0.0K
15:17 20,169.70 20,175.30 20,163.20 20,166.90 0.0K
15:18 20,167.45 20,190.10 20,167.45 20,173.40 0.0K
15:19 20,168.70 20,178.70 20,164.35 20,164.35 0.0K
15:20 20,167.75 20,183.05 20,166.55 20,172.15 0.0K
15:21 20,169.60 20,177.25 20,164.70 20,170.60 0.0K
15:22 20,171.20 20,175.10 20,165.80 20,165.80 0.0K
15:23 20,163.30 20,175.40 20,160.90 20,165.15 0.0K
15:24 20,164.75 20,165.05 20,149.80 20,149.80 0.0K
15:25 20,152.70 20,152.80 20,137.90 20,141.05 0.0K
15:26 20,141.05 20,144.15 20,129.75 20,129.75 0.0K
15:27 20,129.95 20,132.35 20,110.55 20,110.55 0.0K
15:28 20,113.30 20,116.45 20,101.15 20,102.60 0.0K
15:29 20,109.10 20,174.45 20,091.20 20,174.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음