Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,510.40 21,510.40 21,510.40 21,510.40 0.0K
09:15 21,471.55 21,584.60 21,471.55 21,572.95 0.0K
09:16 21,577.05 21,577.90 21,545.75 21,547.75 0.0K
09:17 21,545.90 21,552.35 21,523.70 21,534.35 0.0K
09:18 21,533.15 21,549.85 21,522.10 21,549.85 0.0K
09:19 21,541.80 21,543.25 21,530.00 21,542.90 0.0K
09:20 21,545.85 21,545.85 21,525.35 21,536.10 0.0K
09:21 21,531.85 21,535.05 21,504.40 21,504.40 0.0K
09:22 21,509.45 21,511.30 21,500.50 21,504.45 0.0K
09:23 21,508.05 21,516.70 21,506.60 21,510.00 0.0K
09:24 21,513.70 21,525.30 21,500.65 21,525.30 0.0K
09:25 21,526.70 21,529.15 21,515.90 21,515.95 0.0K
09:26 21,515.20 21,523.00 21,507.75 21,520.80 0.0K
09:27 21,517.45 21,517.60 21,488.50 21,488.50 0.0K
09:28 21,494.00 21,494.75 21,475.95 21,477.50 0.0K
09:29 21,478.40 21,478.40 21,449.20 21,449.20 0.0K
09:30 21,442.10 21,442.90 21,422.45 21,434.45 0.0K
09:31 21,427.05 21,443.35 21,427.05 21,433.90 0.0K
09:32 21,434.70 21,470.20 21,432.55 21,470.20 0.0K
09:33 21,476.75 21,487.35 21,474.25 21,479.80 0.0K
09:34 21,478.05 21,488.55 21,475.15 21,488.45 0.0K
09:35 21,489.20 21,499.50 21,482.35 21,499.50 0.0K
09:36 21,502.55 21,505.55 21,495.60 21,497.95 0.0K
09:37 21,498.30 21,499.30 21,477.90 21,477.90 0.0K
09:38 21,480.00 21,493.05 21,472.80 21,493.05 0.0K
09:39 21,493.35 21,499.50 21,483.10 21,483.10 0.0K
09:40 21,484.55 21,484.75 21,475.40 21,480.95 0.0K
09:41 21,481.20 21,485.35 21,472.45 21,485.35 0.0K
09:42 21,487.05 21,487.05 21,467.15 21,467.30 0.0K
09:43 21,468.25 21,468.25 21,454.55 21,454.55 0.0K
09:44 21,457.75 21,457.75 21,443.85 21,443.85 0.0K
09:45 21,441.00 21,441.00 21,429.75 21,436.40 0.0K
09:46 21,438.30 21,463.50 21,438.30 21,463.50 0.0K
09:47 21,464.05 21,468.60 21,452.85 21,453.70 0.0K
09:48 21,452.55 21,458.05 21,448.00 21,456.10 0.0K
09:49 21,456.65 21,456.65 21,443.75 21,448.05 0.0K
09:50 21,450.85 21,453.70 21,447.75 21,450.35 0.0K
09:51 21,451.05 21,452.45 21,442.25 21,447.75 0.0K
09:52 21,449.60 21,475.50 21,449.60 21,475.50 0.0K
09:53 21,474.40 21,486.35 21,474.40 21,485.15 0.0K
09:54 21,486.95 21,498.85 21,486.10 21,498.85 0.0K
09:55 21,495.35 21,495.35 21,480.80 21,482.90 0.0K
09:56 21,478.20 21,478.90 21,466.75 21,468.45 0.0K
09:57 21,468.30 21,468.95 21,453.30 21,453.30 0.0K
09:58 21,452.10 21,454.65 21,444.35 21,452.80 0.0K
09:59 21,453.65 21,458.90 21,450.20 21,456.45 0.0K
10:00 21,455.85 21,464.40 21,452.65 21,462.85 0.0K
10:01 21,465.90 21,473.15 21,465.25 21,471.45 0.0K
10:02 21,472.25 21,472.25 21,464.30 21,466.25 0.0K
10:03 21,468.50 21,477.10 21,467.75 21,474.45 0.0K
10:04 21,471.25 21,474.70 21,469.35 21,474.70 0.0K
10:05 21,476.15 21,482.80 21,473.45 21,479.65 0.0K
10:06 21,481.35 21,488.25 21,480.20 21,486.00 0.0K
10:07 21,486.90 21,486.90 21,482.35 21,482.50 0.0K
10:08 21,486.15 21,486.15 21,476.50 21,479.70 0.0K
10:09 21,481.55 21,481.55 21,474.80 21,475.60 0.0K
10:10 21,476.05 21,482.70 21,474.05 21,478.90 0.0K
10:11 21,479.00 21,485.15 21,478.80 21,483.40 0.0K
10:12 21,483.15 21,483.15 21,476.05 21,477.85 0.0K
10:13 21,476.35 21,490.15 21,476.35 21,490.15 0.0K
10:14 21,489.85 21,496.15 21,488.95 21,493.90 0.0K
10:15 21,496.05 21,510.40 21,495.80 21,510.15 0.0K
10:16 21,509.90 21,509.90 21,502.60 21,502.75 0.0K
10:17 21,505.95 21,511.55 21,504.10 21,511.55 0.0K
10:18 21,510.55 21,512.55 21,506.50 21,509.10 0.0K
10:19 21,510.80 21,512.05 21,501.20 21,503.40 0.0K
10:20 21,503.80 21,503.80 21,494.10 21,497.35 0.0K
10:21 21,495.80 21,499.55 21,487.45 21,488.10 0.0K
10:22 21,487.00 21,489.20 21,483.90 21,483.90 0.0K
10:23 21,485.50 21,485.90 21,480.75 21,481.00 0.0K
10:24 21,484.80 21,485.70 21,483.50 21,484.95 0.0K
10:25 21,485.20 21,489.10 21,481.85 21,484.30 0.0K
10:26 21,484.85 21,486.10 21,480.65 21,480.65 0.0K
10:27 21,480.25 21,482.10 21,475.90 21,475.90 0.0K
10:28 21,475.35 21,477.70 21,473.10 21,474.20 0.0K
10:29 21,472.05 21,478.30 21,472.05 21,475.35 0.0K
10:30 21,477.30 21,478.50 21,473.00 21,477.65 0.0K
10:31 21,479.55 21,492.30 21,479.55 21,491.25 0.0K
10:32 21,497.00 21,498.00 21,493.55 21,493.90 0.0K
10:33 21,492.90 21,502.05 21,492.80 21,502.00 0.0K
10:34 21,502.75 21,503.10 21,493.85 21,494.70 0.0K
10:35 21,493.70 21,494.05 21,481.05 21,483.80 0.0K
10:36 21,481.20 21,481.20 21,448.30 21,463.60 0.0K
10:37 21,464.05 21,471.80 21,462.70 21,470.20 0.0K
10:38 21,471.35 21,474.85 21,469.40 21,473.80 0.0K
10:39 21,475.10 21,485.60 21,473.75 21,481.95 0.0K
10:40 21,481.25 21,483.20 21,476.65 21,476.65 0.0K
10:41 21,478.20 21,479.20 21,475.05 21,476.60 0.0K
10:42 21,477.05 21,485.50 21,474.80 21,484.25 0.0K
10:43 21,486.75 21,496.50 21,486.75 21,493.50 0.0K
10:44 21,495.15 21,500.40 21,494.30 21,499.65 0.0K
10:45 21,500.15 21,514.85 21,500.15 21,513.60 0.0K
10:46 21,517.45 21,522.00 21,515.60 21,520.80 0.0K
10:47 21,520.05 21,527.65 21,517.55 21,524.50 0.0K
10:48 21,526.50 21,528.55 21,521.90 21,526.40 0.0K
10:49 21,530.35 21,532.75 21,525.35 21,529.55 0.0K
10:50 21,530.90 21,533.55 21,525.10 21,530.10 0.0K
10:51 21,531.45 21,541.10 21,528.60 21,540.40 0.0K
10:52 21,539.30 21,541.40 21,535.80 21,541.40 0.0K
10:53 21,541.90 21,544.65 21,539.10 21,544.65 0.0K
10:54 21,544.65 21,548.85 21,544.65 21,548.20 0.0K
10:55 21,550.00 21,562.55 21,545.50 21,562.55 0.0K
10:56 21,561.20 21,566.65 21,551.65 21,554.35 0.0K
10:57 21,552.70 21,560.40 21,552.70 21,556.75 0.0K
10:58 21,559.25 21,564.45 21,558.40 21,560.05 0.0K
10:59 21,563.65 21,565.80 21,558.75 21,558.75 0.0K
11:00 21,559.95 21,559.95 21,544.30 21,544.30 0.0K
11:01 21,546.50 21,549.60 21,544.85 21,544.90 0.0K
11:02 21,546.05 21,552.05 21,544.50 21,548.85 0.0K
11:03 21,549.95 21,549.95 21,541.30 21,546.80 0.0K
11:04 21,544.15 21,553.90 21,543.30 21,553.90 0.0K
11:05 21,552.35 21,558.20 21,551.65 21,551.65 0.0K
11:06 21,553.45 21,555.45 21,548.70 21,551.25 0.0K
11:07 21,554.10 21,559.35 21,552.70 21,557.75 0.0K
11:08 21,555.65 21,558.85 21,555.65 21,556.20 0.0K
11:09 21,557.95 21,562.75 21,557.95 21,561.15 0.0K
11:10 21,560.30 21,560.30 21,547.40 21,549.65 0.0K
11:11 21,550.55 21,557.75 21,550.55 21,556.30 0.0K
11:12 21,556.30 21,560.30 21,552.35 21,555.70 0.0K
11:13 21,556.00 21,561.80 21,554.10 21,560.65 0.0K
11:14 21,560.95 21,562.75 21,556.75 21,559.55 0.0K
11:15 21,561.80 21,563.10 21,558.25 21,563.10 0.0K
11:16 21,564.30 21,564.30 21,555.05 21,556.30 0.0K
11:17 21,555.55 21,558.30 21,551.00 21,555.80 0.0K
11:18 21,553.35 21,558.80 21,552.10 21,558.80 0.0K
11:19 21,557.55 21,560.25 21,546.25 21,546.25 0.0K
11:20 21,543.75 21,558.35 21,543.75 21,555.35 0.0K
11:21 21,557.55 21,561.40 21,554.55 21,561.15 0.0K
11:22 21,561.10 21,563.10 21,556.95 21,563.10 0.0K
11:23 21,559.20 21,562.40 21,546.20 21,553.60 0.0K
11:24 21,551.30 21,560.05 21,549.75 21,559.35 0.0K
11:25 21,561.80 21,561.80 21,550.30 21,550.30 0.0K
11:26 21,552.15 21,559.40 21,549.00 21,559.40 0.0K
11:27 21,560.50 21,560.50 21,556.85 21,559.90 0.0K
11:28 21,556.60 21,556.60 21,546.05 21,548.15 0.0K
11:29 21,550.65 21,554.40 21,548.00 21,554.40 0.0K
11:30 21,552.45 21,562.05 21,549.80 21,561.65 0.0K
11:31 21,561.25 21,564.05 21,560.45 21,560.45 0.0K
11:32 21,561.45 21,562.00 21,550.70 21,552.70 0.0K
11:33 21,553.60 21,555.50 21,551.85 21,555.30 0.0K
11:34 21,551.75 21,552.15 21,542.85 21,544.95 0.0K
11:35 21,544.95 21,550.40 21,544.20 21,549.50 0.0K
11:36 21,547.35 21,551.05 21,543.40 21,551.05 0.0K
11:37 21,550.15 21,552.65 21,546.85 21,549.60 0.0K
11:38 21,552.70 21,552.70 21,546.95 21,550.95 0.0K
11:39 21,547.85 21,555.60 21,542.80 21,554.45 0.0K
11:40 21,555.35 21,561.00 21,553.40 21,561.00 0.0K
11:41 21,559.80 21,563.75 21,557.10 21,561.65 0.0K
11:42 21,560.45 21,564.40 21,559.10 21,564.40 0.0K
11:43 21,561.90 21,564.90 21,558.45 21,564.65 0.0K
11:44 21,564.95 21,567.65 21,562.40 21,564.75 0.0K
11:45 21,562.25 21,563.25 21,556.50 21,559.80 0.0K
11:46 21,557.65 21,562.20 21,557.65 21,561.75 0.0K
11:47 21,564.65 21,565.95 21,549.50 21,556.80 0.0K
11:48 21,559.80 21,562.75 21,555.65 21,558.40 0.0K
11:49 21,558.25 21,558.25 21,553.10 21,553.80 0.0K
11:50 21,551.95 21,555.90 21,545.30 21,555.20 0.0K
11:51 21,554.50 21,554.50 21,547.15 21,550.30 0.0K
11:52 21,548.05 21,552.70 21,546.25 21,550.85 0.0K
11:53 21,550.20 21,558.45 21,547.55 21,558.45 0.0K
11:54 21,557.20 21,563.00 21,555.75 21,563.00 0.0K
11:55 21,563.05 21,563.05 21,557.85 21,562.70 0.0K
11:56 21,561.55 21,577.80 21,561.55 21,576.90 0.0K
11:57 21,575.80 21,576.15 21,565.75 21,569.65 0.0K
11:58 21,569.60 21,569.60 21,559.50 21,564.05 0.0K
11:59 21,562.50 21,565.15 21,559.80 21,563.55 0.0K
12:00 21,566.35 21,572.55 21,565.50 21,571.55 0.0K
12:01 21,570.25 21,572.05 21,568.10 21,571.70 0.0K
12:02 21,570.60 21,572.45 21,567.30 21,572.15 0.0K
12:03 21,571.55 21,574.90 21,567.55 21,568.40 0.0K
12:04 21,569.90 21,571.55 21,566.30 21,569.80 0.0K
12:05 21,569.30 21,569.90 21,564.70 21,569.90 0.0K
12:06 21,569.90 21,573.15 21,565.70 21,573.15 0.0K
12:07 21,571.30 21,574.40 21,568.60 21,572.70 0.0K
12:08 21,573.20 21,579.35 21,571.90 21,579.35 0.0K
12:09 21,576.10 21,576.10 21,566.40 21,569.45 0.0K
12:10 21,568.40 21,570.00 21,565.15 21,569.70 0.0K
12:11 21,570.40 21,572.30 21,566.75 21,572.30 0.0K
12:12 21,572.30 21,573.20 21,565.30 21,573.20 0.0K
12:13 21,570.80 21,574.00 21,565.15 21,568.95 0.0K
12:14 21,567.25 21,569.95 21,563.65 21,568.70 0.0K
12:15 21,569.75 21,578.60 21,569.75 21,578.60 0.0K
12:16 21,575.90 21,576.65 21,571.50 21,573.60 0.0K
12:17 21,574.25 21,580.00 21,572.90 21,580.00 0.0K
12:18 21,582.10 21,600.80 21,582.10 21,599.40 0.0K
12:19 21,600.60 21,602.65 21,595.80 21,595.80 0.0K
12:20 21,596.15 21,596.95 21,594.90 21,596.20 0.0K
12:21 21,595.80 21,596.55 21,593.50 21,595.80 0.0K
12:22 21,594.95 21,596.95 21,591.00 21,591.40 0.0K
12:23 21,590.75 21,592.60 21,587.10 21,589.85 0.0K
12:24 21,588.30 21,588.30 21,577.40 21,579.80 0.0K
12:25 21,577.70 21,581.40 21,574.35 21,579.75 0.0K
12:26 21,578.50 21,579.70 21,570.35 21,577.45 0.0K
12:27 21,577.40 21,585.65 21,575.85 21,585.20 0.0K
12:28 21,585.10 21,592.40 21,585.10 21,591.45 0.0K
12:29 21,590.35 21,591.40 21,586.20 21,591.40 0.0K
12:30 21,592.95 21,599.45 21,592.45 21,595.80 0.0K
12:31 21,594.50 21,602.95 21,594.50 21,602.95 0.0K
12:32 21,600.75 21,600.75 21,592.80 21,594.50 0.0K
12:33 21,594.30 21,596.55 21,591.55 21,595.90 0.0K
12:34 21,596.80 21,596.80 21,588.05 21,590.85 0.0K
12:35 21,591.20 21,595.40 21,589.00 21,595.40 0.0K
12:36 21,593.60 21,598.95 21,593.60 21,597.90 0.0K
12:37 21,599.25 21,599.95 21,597.35 21,599.15 0.0K
12:38 21,599.95 21,606.00 21,599.95 21,605.35 0.0K
12:39 21,599.90 21,608.15 21,599.90 21,608.15 0.0K
12:40 21,607.55 21,610.55 21,604.55 21,609.55 0.0K
12:41 21,610.90 21,630.70 21,610.90 21,624.50 0.0K
12:42 21,626.10 21,627.35 21,620.70 21,622.20 0.0K
12:43 21,623.70 21,624.80 21,618.75 21,619.20 0.0K
12:44 21,619.15 21,620.75 21,614.35 21,616.65 0.0K
12:45 21,614.85 21,614.85 21,609.05 21,612.45 0.0K
12:46 21,613.20 21,615.60 21,611.70 21,611.90 0.0K
12:47 21,611.20 21,621.50 21,610.70 21,621.50 0.0K
12:48 21,619.75 21,621.15 21,614.25 21,615.15 0.0K
12:49 21,614.80 21,616.40 21,611.75 21,616.40 0.0K
12:50 21,615.65 21,617.70 21,614.20 21,617.70 0.0K
12:51 21,618.05 21,620.20 21,617.40 21,620.20 0.0K
12:52 21,619.85 21,623.10 21,619.30 21,622.50 0.0K
12:53 21,621.65 21,626.35 21,621.50 21,623.10 0.0K
12:54 21,623.10 21,625.90 21,620.70 21,623.50 0.0K
12:55 21,624.35 21,626.40 21,621.50 21,622.40 0.0K
12:56 21,622.00 21,630.70 21,622.00 21,628.35 0.0K
12:57 21,627.20 21,627.85 21,623.65 21,625.00 0.0K
12:58 21,626.50 21,628.35 21,624.70 21,626.55 0.0K
12:59 21,625.40 21,625.90 21,616.35 21,620.55 0.0K
13:00 21,617.00 21,623.70 21,615.30 21,621.00 0.0K
13:01 21,620.50 21,620.50 21,610.75 21,611.20 0.0K
13:02 21,610.75 21,611.10 21,596.65 21,596.65 0.0K
13:03 21,596.65 21,602.10 21,595.15 21,600.50 0.0K
13:04 21,598.65 21,598.80 21,590.90 21,592.70 0.0K
13:05 21,593.75 21,595.00 21,589.05 21,592.45 0.0K
13:06 21,593.70 21,596.55 21,584.95 21,584.95 0.0K
13:07 21,585.65 21,589.65 21,585.20 21,589.65 0.0K
13:08 21,589.20 21,591.30 21,585.10 21,587.60 0.0K
13:09 21,585.60 21,589.85 21,583.65 21,589.85 0.0K
13:10 21,587.55 21,587.55 21,579.75 21,584.35 0.0K
13:11 21,582.60 21,584.50 21,579.70 21,583.25 0.0K
13:12 21,585.25 21,585.25 21,579.75 21,579.85 0.0K
13:13 21,580.30 21,581.85 21,571.55 21,571.55 0.0K
13:14 21,573.05 21,580.60 21,573.05 21,579.05 0.0K
13:15 21,578.10 21,580.75 21,570.25 21,578.10 0.0K
13:16 21,578.55 21,579.85 21,573.05 21,576.90 0.0K
13:17 21,577.35 21,586.45 21,577.35 21,586.45 0.0K
13:18 21,584.80 21,586.45 21,576.45 21,576.45 0.0K
13:19 21,574.70 21,576.25 21,570.70 21,576.25 0.0K
13:20 21,572.00 21,575.55 21,570.10 21,575.55 0.0K
13:21 21,574.20 21,576.00 21,568.00 21,568.00 0.0K
13:22 21,570.90 21,572.75 21,566.05 21,571.80 0.0K
13:23 21,572.60 21,576.35 21,571.70 21,572.90 0.0K
13:24 21,572.95 21,576.90 21,565.55 21,565.55 0.0K
13:25 21,567.85 21,583.45 21,567.85 21,582.85 0.0K
13:26 21,585.80 21,594.90 21,585.50 21,594.40 0.0K
13:27 21,596.35 21,601.95 21,596.35 21,599.65 0.0K
13:28 21,598.65 21,610.30 21,598.65 21,609.95 0.0K
13:29 21,610.10 21,613.55 21,608.00 21,608.00 0.0K
13:30 21,610.55 21,610.55 21,603.45 21,603.45 0.0K
13:31 21,606.45 21,610.25 21,603.10 21,603.10 0.0K
13:32 21,603.10 21,607.85 21,601.05 21,606.45 0.0K
13:33 21,605.60 21,609.90 21,605.60 21,606.10 0.0K
13:34 21,606.30 21,606.70 21,597.90 21,599.50 0.0K
13:35 21,601.90 21,603.20 21,599.30 21,603.20 0.0K
13:36 21,603.40 21,604.70 21,596.10 21,596.10 0.0K
13:37 21,596.80 21,603.65 21,596.55 21,597.35 0.0K
13:38 21,599.20 21,599.75 21,593.70 21,595.20 0.0K
13:39 21,594.05 21,596.55 21,590.50 21,594.05 0.0K
13:40 21,594.20 21,600.25 21,594.20 21,595.35 0.0K
13:41 21,598.80 21,606.25 21,597.80 21,606.25 0.0K
13:42 21,606.60 21,607.45 21,596.60 21,596.60 0.0K
13:43 21,596.50 21,598.05 21,587.15 21,592.45 0.0K
13:44 21,589.90 21,596.65 21,589.90 21,594.45 0.0K
13:45 21,593.10 21,597.30 21,589.70 21,590.40 0.0K
13:46 21,592.15 21,600.45 21,591.25 21,595.70 0.0K
13:47 21,594.70 21,597.00 21,591.75 21,591.80 0.0K
13:48 21,591.05 21,593.80 21,591.00 21,593.20 0.0K
13:49 21,592.05 21,599.95 21,592.05 21,598.65 0.0K
13:50 21,597.15 21,599.60 21,589.60 21,589.90 0.0K
13:51 21,589.40 21,597.55 21,586.70 21,594.60 0.0K
13:52 21,596.80 21,602.35 21,595.55 21,598.90 0.0K
13:53 21,596.45 21,597.55 21,585.70 21,586.10 0.0K
13:54 21,588.35 21,589.15 21,584.20 21,586.15 0.0K
13:55 21,587.20 21,591.90 21,586.30 21,589.25 0.0K
13:56 21,588.55 21,592.50 21,587.65 21,589.00 0.0K
13:57 21,587.80 21,595.85 21,587.80 21,592.30 0.0K
13:58 21,594.15 21,600.25 21,591.45 21,598.40 0.0K
13:59 21,598.95 21,606.40 21,597.20 21,606.40 0.0K
14:00 21,605.90 21,607.55 21,602.10 21,605.90 0.0K
14:01 21,604.50 21,604.50 21,599.75 21,602.75 0.0K
14:02 21,603.35 21,607.00 21,601.45 21,607.00 0.0K
14:03 21,605.60 21,608.55 21,604.90 21,605.90 0.0K
14:04 21,605.60 21,608.85 21,603.55 21,607.90 0.0K
14:05 21,607.00 21,609.70 21,607.00 21,607.40 0.0K
14:06 21,605.70 21,610.65 21,599.35 21,599.35 0.0K
14:07 21,603.60 21,615.00 21,603.60 21,607.20 0.0K
14:08 21,606.25 21,608.45 21,603.10 21,608.25 0.0K
14:09 21,608.55 21,611.35 21,605.40 21,609.05 0.0K
14:10 21,609.25 21,613.50 21,606.05 21,606.05 0.0K
14:11 21,607.15 21,608.05 21,602.80 21,602.80 0.0K
14:12 21,602.00 21,612.65 21,602.00 21,609.75 0.0K
14:13 21,609.35 21,614.45 21,608.60 21,612.10 0.0K
14:14 21,611.50 21,613.55 21,607.70 21,607.70 0.0K
14:15 21,607.15 21,612.25 21,601.95 21,601.95 0.0K
14:16 21,601.60 21,602.00 21,595.85 21,596.30 0.0K
14:17 21,596.30 21,596.30 21,589.60 21,590.15 0.0K
14:18 21,590.30 21,594.05 21,589.00 21,593.20 0.0K
14:19 21,592.40 21,594.80 21,585.70 21,585.70 0.0K
14:20 21,585.65 21,585.65 21,579.95 21,583.65 0.0K
14:21 21,575.60 21,580.45 21,572.10 21,573.55 0.0K
14:22 21,575.40 21,577.65 21,573.05 21,574.75 0.0K
14:23 21,574.40 21,580.30 21,574.40 21,578.05 0.0K
14:24 21,580.70 21,581.80 21,573.05 21,573.75 0.0K
14:25 21,576.55 21,576.55 21,568.85 21,573.80 0.0K
14:26 21,573.40 21,579.10 21,573.40 21,576.35 0.0K
14:27 21,578.35 21,579.45 21,573.20 21,579.45 0.0K
14:28 21,578.05 21,587.55 21,578.05 21,586.50 0.0K
14:29 21,587.35 21,588.55 21,574.85 21,575.30 0.0K
14:30 21,576.25 21,579.30 21,569.40 21,578.75 0.0K
14:31 21,580.95 21,580.95 21,571.45 21,571.45 0.0K
14:32 21,576.45 21,578.90 21,572.65 21,573.90 0.0K
14:33 21,574.50 21,581.75 21,574.50 21,577.90 0.0K
14:34 21,581.35 21,581.35 21,572.15 21,573.05 0.0K
14:35 21,576.45 21,581.70 21,574.25 21,576.20 0.0K
14:36 21,578.40 21,581.20 21,576.25 21,578.05 0.0K
14:37 21,578.75 21,580.20 21,575.30 21,578.10 0.0K
14:38 21,581.45 21,584.90 21,579.40 21,582.95 0.0K
14:39 21,582.95 21,582.95 21,576.65 21,580.20 0.0K
14:40 21,580.90 21,581.00 21,577.30 21,578.35 0.0K
14:41 21,580.95 21,585.55 21,578.85 21,579.60 0.0K
14:42 21,579.90 21,592.45 21,579.90 21,592.45 0.0K
14:43 21,592.60 21,601.05 21,590.15 21,601.05 0.0K
14:44 21,601.25 21,606.70 21,599.80 21,604.75 0.0K
14:45 21,605.35 21,611.65 21,599.55 21,599.55 0.0K
14:46 21,602.80 21,604.30 21,598.25 21,604.30 0.0K
14:47 21,603.65 21,608.95 21,603.65 21,606.40 0.0K
14:48 21,607.20 21,610.40 21,604.30 21,607.30 0.0K
14:49 21,605.80 21,608.95 21,604.00 21,606.30 0.0K
14:50 21,606.50 21,609.70 21,602.35 21,603.35 0.0K
14:51 21,602.65 21,605.90 21,602.05 21,603.95 0.0K
14:52 21,605.50 21,608.30 21,601.75 21,603.95 0.0K
14:53 21,604.45 21,607.05 21,597.80 21,601.60 0.0K
14:54 21,604.10 21,604.75 21,599.30 21,599.35 0.0K
14:55 21,598.70 21,605.95 21,595.65 21,602.65 0.0K
14:56 21,603.80 21,603.80 21,595.75 21,595.75 0.0K
14:57 21,596.70 21,602.45 21,593.55 21,602.45 0.0K
14:58 21,605.35 21,606.45 21,601.10 21,606.45 0.0K
14:59 21,606.20 21,609.20 21,601.15 21,601.15 0.0K
15:00 21,600.00 21,628.15 21,600.00 21,625.90 0.0K
15:01 21,624.95 21,638.90 21,624.45 21,624.45 0.0K
15:02 21,614.40 21,616.25 21,600.90 21,613.05 0.0K
15:03 21,614.25 21,629.25 21,613.80 21,628.55 0.0K
15:04 21,621.20 21,625.00 21,617.00 21,623.90 0.0K
15:05 21,619.25 21,623.65 21,615.55 21,621.35 0.0K
15:06 21,621.00 21,623.50 21,614.80 21,614.80 0.0K
15:07 21,613.65 21,613.65 21,607.20 21,607.90 0.0K
15:08 21,606.90 21,608.15 21,595.35 21,596.05 0.0K
15:09 21,592.35 21,602.25 21,591.25 21,601.80 0.0K
15:10 21,600.80 21,605.05 21,598.90 21,605.05 0.0K
15:11 21,604.70 21,604.95 21,598.70 21,598.70 0.0K
15:12 21,596.90 21,604.80 21,596.90 21,601.80 0.0K
15:13 21,599.00 21,601.20 21,595.35 21,599.35 0.0K
15:14 21,597.10 21,607.20 21,596.45 21,606.60 0.0K
15:15 21,604.10 21,617.95 21,602.75 21,617.95 0.0K
15:16 21,619.40 21,621.60 21,614.70 21,619.10 0.0K
15:17 21,620.85 21,627.75 21,620.00 21,622.85 0.0K
15:18 21,619.70 21,627.50 21,614.75 21,627.30 0.0K
15:19 21,622.45 21,629.45 21,622.45 21,629.45 0.0K
15:20 21,629.30 21,633.20 21,623.65 21,629.00 0.0K
15:21 21,625.15 21,626.35 21,619.45 21,619.45 0.0K
15:22 21,618.90 21,620.20 21,614.90 21,620.20 0.0K
15:23 21,620.20 21,622.60 21,616.50 21,618.40 0.0K
15:24 21,618.65 21,621.05 21,616.20 21,617.90 0.0K
15:25 21,618.65 21,627.80 21,615.40 21,625.70 0.0K
15:26 21,624.90 21,624.90 21,616.10 21,617.60 0.0K
15:27 21,617.15 21,617.15 21,610.25 21,611.05 0.0K
15:28 21,612.40 21,614.95 21,605.75 21,605.75 0.0K
15:29 21,606.50 21,615.65 21,603.15 21,612.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음