Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,643.25 21,643.25 21,643.25 21,643.25 0.0K
09:15 21,642.10 21,644.55 21,586.40 21,593.10 0.0K
09:16 21,587.75 21,593.75 21,565.45 21,576.10 0.0K
09:17 21,571.10 21,571.10 21,543.60 21,543.60 0.0K
09:18 21,541.10 21,559.25 21,527.75 21,535.15 0.0K
09:19 21,534.25 21,556.20 21,529.55 21,555.45 0.0K
09:20 21,554.55 21,555.10 21,544.70 21,548.20 0.0K
09:21 21,550.65 21,552.60 21,536.90 21,552.60 0.0K
09:22 21,553.85 21,580.25 21,553.85 21,580.25 0.0K
09:23 21,583.00 21,597.65 21,577.25 21,594.70 0.0K
09:24 21,594.80 21,601.95 21,590.80 21,601.95 0.0K
09:25 21,600.90 21,602.85 21,593.60 21,595.85 0.0K
09:26 21,592.45 21,607.50 21,583.50 21,607.50 0.0K
09:27 21,611.80 21,621.70 21,611.40 21,618.30 0.0K
09:28 21,614.00 21,622.15 21,612.05 21,613.15 0.0K
09:29 21,612.20 21,612.20 21,595.00 21,595.00 0.0K
09:30 21,589.40 21,593.20 21,555.90 21,555.90 0.0K
09:31 21,558.05 21,576.60 21,558.05 21,571.20 0.0K
09:32 21,570.75 21,581.35 21,567.25 21,567.25 0.0K
09:33 21,568.85 21,568.85 21,537.15 21,552.75 0.0K
09:34 21,552.90 21,555.80 21,547.80 21,555.60 0.0K
09:35 21,554.15 21,559.00 21,554.15 21,557.55 0.0K
09:36 21,557.30 21,558.95 21,531.60 21,537.20 0.0K
09:37 21,538.10 21,541.80 21,526.90 21,526.95 0.0K
09:38 21,526.70 21,547.60 21,525.05 21,545.40 0.0K
09:39 21,543.75 21,548.70 21,537.95 21,537.95 0.0K
09:40 21,534.20 21,549.25 21,534.20 21,549.25 0.0K
09:41 21,547.95 21,547.95 21,534.35 21,535.85 0.0K
09:42 21,532.15 21,532.15 21,504.90 21,504.90 0.0K
09:43 21,508.25 21,522.35 21,508.25 21,522.35 0.0K
09:44 21,523.35 21,529.10 21,520.65 21,524.55 0.0K
09:45 21,522.25 21,522.25 21,493.90 21,506.50 0.0K
09:46 21,505.75 21,514.70 21,499.90 21,514.70 0.0K
09:47 21,516.20 21,516.20 21,505.35 21,506.00 0.0K
09:48 21,506.25 21,510.65 21,499.80 21,502.95 0.0K
09:49 21,501.40 21,502.40 21,486.45 21,486.45 0.0K
09:50 21,488.10 21,503.20 21,488.10 21,499.80 0.0K
09:51 21,496.40 21,496.40 21,475.10 21,476.70 0.0K
09:52 21,475.80 21,486.30 21,472.95 21,483.25 0.0K
09:53 21,484.75 21,487.00 21,479.60 21,481.65 0.0K
09:54 21,481.10 21,481.80 21,476.30 21,476.80 0.0K
09:55 21,477.60 21,481.65 21,473.20 21,479.10 0.0K
09:56 21,481.00 21,486.05 21,478.20 21,484.85 0.0K
09:57 21,485.05 21,498.15 21,485.05 21,498.15 0.0K
09:58 21,498.70 21,498.70 21,487.50 21,487.50 0.0K
09:59 21,488.15 21,488.15 21,468.85 21,468.85 0.0K
10:00 21,468.85 21,473.95 21,464.55 21,473.95 0.0K
10:01 21,475.45 21,475.45 21,449.70 21,451.10 0.0K
10:02 21,451.95 21,453.20 21,446.15 21,450.55 0.0K
10:03 21,449.90 21,468.55 21,449.90 21,468.55 0.0K
10:04 21,467.20 21,487.80 21,467.20 21,487.80 0.0K
10:05 21,488.35 21,508.75 21,488.35 21,502.75 0.0K
10:06 21,503.70 21,503.70 21,494.60 21,496.85 0.0K
10:07 21,496.90 21,499.75 21,481.75 21,482.95 0.0K
10:08 21,482.10 21,482.10 21,470.20 21,476.35 0.0K
10:09 21,474.20 21,483.30 21,469.30 21,483.30 0.0K
10:10 21,485.30 21,509.35 21,485.30 21,509.35 0.0K
10:11 21,511.10 21,527.20 21,511.10 21,527.20 0.0K
10:12 21,523.80 21,526.90 21,521.85 21,522.65 0.0K
10:13 21,525.35 21,531.70 21,523.20 21,526.35 0.0K
10:14 21,528.15 21,529.45 21,515.85 21,515.85 0.0K
10:15 21,517.30 21,522.65 21,515.55 21,520.00 0.0K
10:16 21,519.85 21,520.40 21,512.35 21,514.45 0.0K
10:17 21,511.35 21,519.55 21,511.35 21,518.40 0.0K
10:18 21,518.00 21,530.95 21,517.95 21,526.90 0.0K
10:19 21,528.45 21,539.35 21,527.60 21,539.35 0.0K
10:20 21,536.65 21,538.05 21,530.50 21,531.15 0.0K
10:21 21,523.80 21,523.80 21,491.85 21,493.25 0.0K
10:22 21,493.35 21,493.35 21,482.60 21,482.60 0.0K
10:23 21,486.40 21,492.80 21,485.25 21,489.25 0.0K
10:24 21,487.85 21,488.20 21,477.60 21,483.05 0.0K
10:25 21,483.30 21,483.30 21,477.65 21,479.95 0.0K
10:26 21,481.35 21,481.35 21,470.65 21,474.50 0.0K
10:27 21,475.15 21,479.00 21,471.70 21,475.75 0.0K
10:28 21,476.70 21,478.15 21,465.35 21,466.75 0.0K
10:29 21,464.95 21,468.95 21,460.75 21,464.10 0.0K
10:30 21,465.25 21,471.75 21,464.25 21,465.05 0.0K
10:31 21,464.65 21,468.15 21,460.60 21,463.00 0.0K
10:32 21,462.65 21,462.65 21,454.60 21,458.30 0.0K
10:33 21,458.20 21,472.75 21,458.20 21,472.75 0.0K
10:34 21,471.30 21,471.60 21,467.90 21,471.40 0.0K
10:35 21,474.25 21,481.05 21,471.85 21,478.80 0.0K
10:36 21,479.75 21,486.30 21,479.05 21,483.30 0.0K
10:37 21,484.50 21,488.55 21,481.90 21,485.95 0.0K
10:38 21,486.90 21,486.90 21,476.95 21,479.05 0.0K
10:39 21,478.30 21,481.80 21,468.05 21,468.05 0.0K
10:40 21,468.15 21,470.45 21,464.15 21,466.85 0.0K
10:41 21,466.95 21,466.95 21,448.25 21,451.65 0.0K
10:42 21,452.35 21,457.80 21,452.35 21,456.40 0.0K
10:43 21,455.85 21,455.85 21,445.00 21,445.00 0.0K
10:44 21,445.95 21,447.70 21,442.30 21,445.65 0.0K
10:45 21,446.80 21,448.60 21,443.20 21,448.50 0.0K
10:46 21,449.25 21,456.55 21,447.20 21,456.55 0.0K
10:47 21,456.45 21,461.25 21,456.20 21,458.20 0.0K
10:48 21,456.65 21,457.30 21,445.35 21,448.15 0.0K
10:49 21,447.25 21,450.85 21,439.50 21,440.15 0.0K
10:50 21,440.95 21,443.45 21,433.20 21,434.45 0.0K
10:51 21,434.55 21,443.45 21,434.55 21,442.75 0.0K
10:52 21,442.45 21,446.05 21,440.30 21,446.00 0.0K
10:53 21,448.05 21,460.15 21,448.05 21,454.80 0.0K
10:54 21,456.10 21,466.80 21,456.10 21,466.80 0.0K
10:55 21,467.25 21,474.95 21,464.45 21,467.00 0.0K
10:56 21,467.20 21,473.85 21,465.60 21,472.65 0.0K
10:57 21,471.05 21,474.85 21,469.90 21,473.80 0.0K
10:58 21,473.50 21,476.70 21,469.20 21,469.20 0.0K
10:59 21,470.30 21,472.00 21,468.00 21,471.00 0.0K
11:00 21,473.35 21,473.35 21,467.70 21,473.35 0.0K
11:01 21,472.65 21,476.20 21,464.05 21,464.05 0.0K
11:02 21,466.30 21,469.05 21,463.40 21,469.05 0.0K
11:03 21,468.35 21,472.70 21,466.90 21,466.90 0.0K
11:04 21,468.25 21,468.25 21,458.30 21,458.30 0.0K
11:05 21,460.20 21,466.15 21,459.25 21,465.20 0.0K
11:06 21,461.20 21,467.45 21,461.20 21,464.00 0.0K
11:07 21,464.10 21,465.75 21,460.95 21,465.00 0.0K
11:08 21,465.45 21,465.45 21,456.90 21,459.85 0.0K
11:09 21,461.50 21,463.35 21,458.15 21,463.35 0.0K
11:10 21,464.35 21,465.95 21,461.30 21,462.75 0.0K
11:11 21,463.20 21,468.85 21,463.15 21,468.40 0.0K
11:12 21,469.80 21,481.45 21,469.80 21,477.80 0.0K
11:13 21,478.85 21,479.75 21,472.05 21,472.05 0.0K
11:14 21,470.50 21,470.70 21,449.80 21,450.10 0.0K
11:15 21,450.15 21,455.40 21,447.10 21,449.70 0.0K
11:16 21,450.75 21,455.15 21,450.25 21,454.10 0.0K
11:17 21,455.00 21,455.80 21,448.30 21,449.55 0.0K
11:18 21,449.50 21,451.45 21,438.30 21,438.30 0.0K
11:19 21,437.70 21,444.05 21,437.70 21,443.80 0.0K
11:20 21,443.15 21,446.80 21,439.80 21,442.95 0.0K
11:21 21,443.20 21,451.45 21,441.60 21,449.55 0.0K
11:22 21,451.75 21,454.30 21,449.80 21,451.55 0.0K
11:23 21,452.75 21,461.20 21,450.05 21,461.20 0.0K
11:24 21,460.45 21,466.60 21,460.45 21,466.60 0.0K
11:25 21,466.35 21,471.05 21,464.35 21,465.60 0.0K
11:26 21,466.80 21,469.30 21,463.30 21,464.10 0.0K
11:27 21,464.60 21,471.45 21,464.60 21,469.55 0.0K
11:28 21,465.50 21,466.75 21,460.80 21,464.70 0.0K
11:29 21,464.15 21,466.55 21,462.75 21,465.85 0.0K
11:30 21,466.95 21,467.15 21,463.15 21,463.60 0.0K
11:31 21,462.60 21,472.90 21,462.60 21,472.90 0.0K
11:32 21,471.40 21,474.80 21,471.40 21,474.50 0.0K
11:33 21,472.60 21,474.75 21,468.95 21,473.25 0.0K
11:34 21,471.80 21,474.95 21,469.80 21,474.95 0.0K
11:35 21,472.50 21,475.20 21,469.85 21,474.20 0.0K
11:36 21,472.40 21,484.65 21,472.40 21,481.45 0.0K
11:37 21,478.75 21,480.30 21,462.80 21,465.30 0.0K
11:38 21,462.55 21,476.65 21,462.55 21,473.55 0.0K
11:39 21,473.95 21,474.70 21,465.10 21,466.80 0.0K
11:40 21,467.20 21,469.00 21,464.30 21,468.20 0.0K
11:41 21,466.80 21,473.25 21,466.05 21,471.40 0.0K
11:42 21,471.30 21,472.85 21,467.55 21,470.25 0.0K
11:43 21,471.15 21,472.00 21,468.35 21,471.55 0.0K
11:44 21,473.20 21,475.60 21,473.10 21,473.50 0.0K
11:45 21,475.00 21,480.25 21,473.10 21,480.25 0.0K
11:46 21,478.80 21,482.05 21,474.05 21,477.10 0.0K
11:47 21,476.40 21,483.00 21,476.40 21,480.95 0.0K
11:48 21,481.70 21,483.75 21,477.40 21,482.90 0.0K
11:49 21,483.25 21,488.90 21,483.25 21,488.75 0.0K
11:50 21,487.15 21,492.30 21,486.70 21,491.90 0.0K
11:51 21,492.00 21,496.30 21,488.85 21,493.05 0.0K
11:52 21,493.45 21,502.75 21,492.10 21,498.85 0.0K
11:53 21,499.50 21,499.50 21,489.80 21,489.80 0.0K
11:54 21,491.65 21,497.45 21,490.25 21,496.65 0.0K
11:55 21,494.50 21,497.15 21,489.75 21,492.60 0.0K
11:56 21,493.95 21,496.60 21,491.95 21,495.70 0.0K
11:57 21,494.95 21,495.85 21,488.25 21,491.90 0.0K
11:58 21,489.10 21,489.85 21,486.45 21,489.25 0.0K
11:59 21,490.20 21,492.30 21,486.05 21,487.30 0.0K
12:00 21,487.10 21,491.80 21,487.10 21,489.95 0.0K
12:01 21,490.05 21,491.55 21,484.35 21,486.85 0.0K
12:02 21,487.15 21,495.65 21,484.30 21,495.65 0.0K
12:03 21,495.80 21,506.05 21,493.10 21,506.05 0.0K
12:04 21,502.85 21,502.85 21,492.25 21,492.95 0.0K
12:05 21,490.35 21,490.35 21,479.25 21,482.60 0.0K
12:06 21,481.60 21,487.55 21,480.95 21,487.15 0.0K
12:07 21,485.00 21,488.40 21,485.00 21,487.50 0.0K
12:08 21,486.65 21,490.00 21,486.50 21,486.50 0.0K
12:09 21,487.05 21,489.80 21,485.45 21,489.00 0.0K
12:10 21,487.85 21,491.60 21,487.50 21,488.50 0.0K
12:11 21,490.20 21,494.75 21,489.75 21,491.90 0.0K
12:12 21,491.75 21,502.30 21,491.75 21,502.30 0.0K
12:13 21,501.35 21,516.25 21,501.35 21,516.25 0.0K
12:14 21,516.05 21,519.95 21,513.65 21,519.95 0.0K
12:15 21,515.65 21,521.30 21,515.65 21,520.25 0.0K
12:16 21,521.40 21,528.85 21,520.20 21,527.35 0.0K
12:17 21,526.70 21,529.90 21,515.00 21,529.90 0.0K
12:18 21,528.70 21,530.30 21,524.60 21,527.00 0.0K
12:19 21,527.30 21,536.80 21,526.65 21,533.85 0.0K
12:20 21,534.65 21,536.45 21,527.90 21,527.90 0.0K
12:21 21,526.90 21,530.40 21,526.90 21,529.40 0.0K
12:22 21,528.70 21,534.75 21,526.15 21,531.75 0.0K
12:23 21,530.55 21,533.30 21,529.75 21,529.90 0.0K
12:24 21,530.80 21,530.80 21,522.55 21,525.30 0.0K
12:25 21,525.20 21,527.00 21,521.95 21,525.80 0.0K
12:26 21,524.05 21,527.75 21,524.05 21,524.25 0.0K
12:27 21,524.20 21,524.20 21,505.55 21,508.45 0.0K
12:28 21,507.40 21,507.40 21,500.85 21,500.85 0.0K
12:29 21,500.75 21,503.00 21,491.20 21,491.20 0.0K
12:30 21,491.00 21,496.05 21,490.00 21,490.00 0.0K
12:31 21,488.70 21,488.70 21,476.40 21,478.85 0.0K
12:32 21,480.15 21,482.10 21,475.55 21,479.30 0.0K
12:33 21,478.20 21,480.45 21,474.75 21,474.80 0.0K
12:34 21,474.30 21,477.05 21,470.25 21,473.40 0.0K
12:35 21,473.45 21,473.45 21,467.90 21,468.00 0.0K
12:36 21,467.40 21,468.00 21,460.90 21,460.90 0.0K
12:37 21,458.30 21,459.00 21,454.75 21,458.20 0.0K
12:38 21,458.70 21,462.10 21,455.55 21,459.05 0.0K
12:39 21,456.15 21,458.30 21,449.30 21,449.30 0.0K
12:40 21,450.95 21,456.70 21,450.70 21,453.90 0.0K
12:41 21,454.75 21,456.20 21,449.55 21,449.70 0.0K
12:42 21,449.20 21,450.80 21,445.45 21,450.80 0.0K
12:43 21,449.65 21,452.30 21,446.50 21,450.45 0.0K
12:44 21,447.55 21,447.55 21,442.90 21,442.90 0.0K
12:45 21,441.65 21,444.95 21,440.15 21,440.60 0.0K
12:46 21,440.95 21,442.10 21,437.70 21,440.60 0.0K
12:47 21,440.75 21,454.55 21,439.55 21,452.75 0.0K
12:48 21,452.50 21,462.80 21,452.50 21,461.20 0.0K
12:49 21,462.35 21,462.55 21,458.50 21,459.55 0.0K
12:50 21,457.40 21,459.75 21,456.95 21,457.80 0.0K
12:51 21,456.90 21,460.00 21,456.50 21,458.80 0.0K
12:52 21,457.65 21,462.50 21,457.30 21,458.70 0.0K
12:53 21,458.80 21,459.70 21,454.70 21,454.70 0.0K
12:54 21,454.65 21,456.10 21,441.40 21,441.55 0.0K
12:55 21,440.80 21,442.15 21,430.10 21,430.10 0.0K
12:56 21,429.20 21,432.45 21,426.20 21,431.15 0.0K
12:57 21,432.75 21,434.70 21,428.25 21,428.25 0.0K
12:58 21,429.05 21,429.05 21,423.20 21,425.60 0.0K
12:59 21,426.35 21,427.85 21,419.95 21,419.95 0.0K
13:00 21,415.70 21,415.70 21,384.25 21,384.25 0.0K
13:01 21,381.45 21,391.65 21,372.05 21,385.55 0.0K
13:02 21,385.80 21,394.40 21,385.80 21,390.75 0.0K
13:03 21,391.95 21,394.10 21,389.65 21,391.75 0.0K
13:04 21,391.50 21,394.05 21,390.10 21,393.30 0.0K
13:05 21,390.80 21,395.00 21,390.80 21,394.90 0.0K
13:06 21,394.40 21,396.05 21,386.65 21,392.15 0.0K
13:07 21,390.45 21,394.10 21,388.20 21,388.20 0.0K
13:08 21,386.55 21,389.65 21,382.85 21,382.85 0.0K
13:09 21,381.00 21,385.70 21,380.60 21,385.45 0.0K
13:10 21,384.40 21,393.10 21,384.40 21,392.40 0.0K
13:11 21,391.10 21,393.85 21,388.55 21,390.80 0.0K
13:12 21,391.80 21,391.80 21,384.10 21,385.80 0.0K
13:13 21,384.80 21,387.55 21,384.10 21,387.20 0.0K
13:14 21,385.60 21,392.55 21,382.10 21,382.10 0.0K
13:15 21,380.25 21,380.85 21,355.25 21,357.20 0.0K
13:16 21,359.25 21,366.25 21,359.25 21,361.80 0.0K
13:17 21,361.90 21,369.00 21,361.90 21,369.00 0.0K
13:18 21,367.50 21,376.00 21,367.50 21,375.80 0.0K
13:19 21,374.85 21,380.30 21,374.55 21,375.10 0.0K
13:20 21,377.65 21,377.65 21,372.30 21,372.90 0.0K
13:21 21,372.25 21,380.65 21,370.35 21,380.65 0.0K
13:22 21,381.75 21,389.10 21,379.90 21,387.15 0.0K
13:23 21,383.65 21,386.50 21,376.65 21,377.50 0.0K
13:24 21,377.55 21,383.30 21,377.55 21,382.90 0.0K
13:25 21,385.50 21,392.60 21,384.80 21,392.60 0.0K
13:26 21,390.90 21,395.55 21,390.90 21,395.55 0.0K
13:27 21,395.80 21,400.70 21,395.80 21,399.45 0.0K
13:28 21,398.65 21,400.90 21,392.25 21,392.25 0.0K
13:29 21,392.80 21,392.80 21,384.25 21,384.25 0.0K
13:30 21,386.95 21,388.45 21,384.60 21,386.10 0.0K
13:31 21,386.90 21,392.70 21,386.70 21,391.25 0.0K
13:32 21,392.60 21,394.30 21,387.05 21,387.60 0.0K
13:33 21,387.30 21,390.10 21,386.75 21,389.55 0.0K
13:34 21,391.65 21,393.35 21,388.90 21,389.60 0.0K
13:35 21,390.05 21,391.40 21,385.50 21,388.50 0.0K
13:36 21,388.70 21,394.20 21,388.55 21,392.65 0.0K
13:37 21,391.50 21,393.65 21,386.25 21,388.05 0.0K
13:38 21,383.10 21,383.10 21,373.85 21,376.60 0.0K
13:39 21,374.70 21,374.70 21,371.90 21,371.90 0.0K
13:40 21,374.80 21,377.85 21,372.55 21,377.45 0.0K
13:41 21,378.70 21,386.95 21,378.70 21,381.25 0.0K
13:42 21,380.15 21,381.45 21,377.65 21,377.65 0.0K
13:43 21,375.60 21,379.15 21,372.25 21,379.15 0.0K
13:44 21,377.45 21,377.85 21,373.90 21,376.05 0.0K
13:45 21,376.50 21,378.20 21,371.30 21,374.10 0.0K
13:46 21,374.65 21,375.75 21,369.65 21,370.65 0.0K
13:47 21,364.50 21,367.75 21,362.05 21,367.35 0.0K
13:48 21,366.95 21,369.85 21,362.40 21,365.10 0.0K
13:49 21,363.85 21,365.00 21,348.10 21,349.15 0.0K
13:50 21,348.80 21,352.30 21,345.75 21,346.80 0.0K
13:51 21,345.55 21,349.65 21,338.50 21,343.75 0.0K
13:52 21,343.15 21,343.15 21,338.60 21,341.95 0.0K
13:53 21,339.20 21,339.60 21,327.45 21,335.05 0.0K
13:54 21,335.25 21,348.95 21,335.25 21,347.35 0.0K
13:55 21,346.15 21,349.20 21,345.45 21,346.55 0.0K
13:56 21,344.80 21,345.10 21,340.60 21,341.05 0.0K
13:57 21,339.75 21,348.80 21,337.65 21,348.80 0.0K
13:58 21,350.00 21,368.05 21,350.00 21,368.05 0.0K
13:59 21,366.60 21,370.30 21,364.55 21,370.30 0.0K
14:00 21,369.40 21,373.40 21,362.60 21,364.65 0.0K
14:01 21,362.20 21,363.85 21,351.70 21,352.65 0.0K
14:02 21,353.65 21,353.85 21,338.95 21,340.75 0.0K
14:03 21,342.55 21,349.70 21,341.65 21,349.50 0.0K
14:04 21,341.70 21,347.75 21,340.75 21,347.35 0.0K
14:05 21,347.65 21,347.65 21,338.30 21,342.90 0.0K
14:06 21,341.65 21,344.20 21,336.85 21,336.85 0.0K
14:07 21,340.70 21,344.35 21,334.85 21,337.15 0.0K
14:08 21,339.25 21,349.60 21,338.50 21,349.60 0.0K
14:09 21,351.20 21,364.75 21,350.05 21,364.00 0.0K
14:10 21,366.70 21,373.70 21,365.15 21,370.35 0.0K
14:11 21,368.50 21,370.40 21,358.95 21,358.95 0.0K
14:12 21,358.85 21,358.85 21,354.55 21,355.05 0.0K
14:13 21,354.10 21,359.20 21,354.10 21,358.05 0.0K
14:14 21,354.25 21,357.85 21,351.45 21,351.45 0.0K
14:15 21,353.30 21,353.30 21,347.25 21,350.30 0.0K
14:16 21,349.10 21,349.10 21,346.90 21,347.60 0.0K
14:17 21,345.75 21,347.15 21,337.25 21,338.35 0.0K
14:18 21,335.45 21,341.35 21,335.45 21,339.50 0.0K
14:19 21,338.15 21,340.40 21,336.65 21,337.90 0.0K
14:20 21,338.50 21,342.40 21,335.90 21,337.45 0.0K
14:21 21,336.00 21,346.05 21,336.00 21,346.05 0.0K
14:22 21,345.00 21,357.70 21,345.00 21,357.70 0.0K
14:23 21,356.35 21,367.35 21,356.35 21,367.35 0.0K
14:24 21,365.95 21,368.75 21,364.85 21,365.50 0.0K
14:25 21,367.85 21,368.50 21,364.20 21,368.50 0.0K
14:26 21,367.70 21,369.20 21,349.85 21,353.60 0.0K
14:27 21,352.10 21,353.15 21,348.60 21,352.70 0.0K
14:28 21,350.45 21,353.15 21,347.45 21,350.55 0.0K
14:29 21,352.60 21,357.80 21,351.35 21,355.60 0.0K
14:30 21,355.45 21,357.25 21,353.45 21,356.65 0.0K
14:31 21,356.00 21,357.50 21,352.95 21,355.35 0.0K
14:32 21,352.10 21,355.10 21,348.50 21,349.35 0.0K
14:33 21,349.10 21,353.25 21,349.00 21,351.00 0.0K
14:34 21,352.05 21,356.10 21,346.85 21,346.85 0.0K
14:35 21,347.30 21,347.30 21,334.95 21,337.60 0.0K
14:36 21,338.80 21,343.05 21,337.75 21,342.35 0.0K
14:37 21,342.50 21,342.50 21,332.95 21,335.80 0.0K
14:38 21,334.35 21,347.35 21,334.35 21,347.35 0.0K
14:39 21,345.75 21,359.25 21,345.75 21,359.25 0.0K
14:40 21,355.50 21,358.90 21,350.40 21,350.40 0.0K
14:41 21,347.10 21,347.25 21,339.70 21,341.50 0.0K
14:42 21,342.75 21,342.75 21,336.40 21,339.40 0.0K
14:43 21,340.45 21,358.45 21,340.45 21,357.50 0.0K
14:44 21,357.60 21,362.60 21,354.70 21,362.60 0.0K
14:45 21,361.80 21,367.50 21,357.85 21,361.70 0.0K
14:46 21,359.20 21,373.20 21,359.20 21,373.20 0.0K
14:47 21,371.50 21,380.35 21,371.50 21,376.70 0.0K
14:48 21,376.70 21,377.80 21,368.65 21,372.05 0.0K
14:49 21,371.25 21,373.05 21,369.95 21,371.70 0.0K
14:50 21,370.70 21,373.10 21,367.90 21,368.45 0.0K
14:51 21,369.25 21,403.90 21,369.25 21,403.90 0.0K
14:52 21,395.85 21,396.05 21,390.15 21,393.50 0.0K
14:53 21,392.85 21,393.10 21,375.85 21,377.55 0.0K
14:54 21,376.80 21,383.50 21,375.30 21,380.60 0.0K
14:55 21,380.20 21,385.85 21,380.20 21,384.15 0.0K
14:56 21,383.80 21,388.60 21,383.75 21,387.80 0.0K
14:57 21,388.50 21,388.75 21,378.50 21,379.10 0.0K
14:58 21,376.90 21,378.10 21,372.65 21,373.15 0.0K
14:59 21,370.60 21,381.55 21,370.20 21,377.30 0.0K
15:00 21,378.45 21,393.20 21,378.45 21,387.70 0.0K
15:01 21,384.95 21,386.45 21,379.45 21,383.75 0.0K
15:02 21,383.65 21,383.65 21,378.25 21,381.65 0.0K
15:03 21,382.50 21,389.45 21,380.00 21,386.40 0.0K
15:04 21,390.00 21,392.45 21,387.90 21,391.20 0.0K
15:05 21,391.70 21,399.40 21,391.15 21,399.40 0.0K
15:06 21,400.35 21,405.65 21,398.20 21,405.50 0.0K
15:07 21,403.80 21,406.75 21,402.25 21,404.05 0.0K
15:08 21,402.65 21,403.60 21,399.30 21,401.90 0.0K
15:09 21,399.60 21,403.35 21,396.70 21,403.35 0.0K
15:10 21,406.70 21,407.15 21,398.95 21,399.90 0.0K
15:11 21,398.30 21,407.05 21,398.30 21,406.15 0.0K
15:12 21,406.10 21,409.15 21,405.80 21,406.15 0.0K
15:13 21,406.25 21,412.25 21,406.15 21,412.25 0.0K
15:14 21,411.85 21,414.55 21,411.30 21,411.50 0.0K
15:15 21,411.35 21,414.35 21,410.85 21,410.85 0.0K
15:16 21,412.55 21,412.75 21,390.50 21,390.50 0.0K
15:17 21,387.85 21,391.50 21,383.60 21,390.65 0.0K
15:18 21,392.10 21,396.55 21,390.15 21,395.85 0.0K
15:19 21,395.90 21,398.90 21,394.75 21,394.75 0.0K
15:20 21,397.85 21,403.25 21,392.55 21,393.45 0.0K
15:21 21,394.45 21,404.35 21,394.45 21,403.00 0.0K
15:22 21,405.00 21,411.75 21,404.05 21,411.75 0.0K
15:23 21,412.40 21,412.40 21,406.60 21,406.60 0.0K
15:24 21,406.50 21,409.85 21,405.45 21,407.20 0.0K
15:25 21,407.00 21,407.00 21,399.15 21,399.15 0.0K
15:26 21,397.15 21,400.20 21,396.85 21,399.00 0.0K
15:27 21,401.35 21,401.35 21,390.10 21,390.85 0.0K
15:28 21,390.35 21,390.35 21,385.55 21,387.95 0.0K
15:29 21,389.60 21,399.45 21,379.75 21,399.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음