Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,512.75 21,512.75 21,512.75 21,512.75 0.0K
09:15 21,524.85 21,538.45 21,492.00 21,535.60 0.0K
09:16 21,529.05 21,530.80 21,513.40 21,530.80 0.0K
09:17 21,531.50 21,532.95 21,524.80 21,524.80 0.0K
09:18 21,524.10 21,540.65 21,518.50 21,526.50 0.0K
09:19 21,523.35 21,531.25 21,517.60 21,517.60 0.0K
09:20 21,517.90 21,523.20 21,509.10 21,521.30 0.0K
09:21 21,519.40 21,529.30 21,510.30 21,529.30 0.0K
09:22 21,525.65 21,531.40 21,523.25 21,528.30 0.0K
09:23 21,530.30 21,539.85 21,530.30 21,533.45 0.0K
09:24 21,533.25 21,533.25 21,510.35 21,510.35 0.0K
09:25 21,506.20 21,506.20 21,489.50 21,491.85 0.0K
09:26 21,492.15 21,492.20 21,481.00 21,483.30 0.0K
09:27 21,468.50 21,476.00 21,465.30 21,467.70 0.0K
09:28 21,468.65 21,480.40 21,468.20 21,476.30 0.0K
09:29 21,470.40 21,484.05 21,470.40 21,479.90 0.0K
09:30 21,481.55 21,490.15 21,475.55 21,475.55 0.0K
09:31 21,477.45 21,477.45 21,464.80 21,464.80 0.0K
09:32 21,465.85 21,473.05 21,465.00 21,473.05 0.0K
09:33 21,472.25 21,474.50 21,455.30 21,455.30 0.0K
09:34 21,454.10 21,454.10 21,442.10 21,442.85 0.0K
09:35 21,444.25 21,452.65 21,443.35 21,450.00 0.0K
09:36 21,449.30 21,463.05 21,449.10 21,463.05 0.0K
09:37 21,459.95 21,461.60 21,452.10 21,457.95 0.0K
09:38 21,455.55 21,464.15 21,455.55 21,463.25 0.0K
09:39 21,461.40 21,466.15 21,459.10 21,459.75 0.0K
09:40 21,459.00 21,459.00 21,443.65 21,443.65 0.0K
09:41 21,445.45 21,448.30 21,440.20 21,441.50 0.0K
09:42 21,443.75 21,446.65 21,437.35 21,437.35 0.0K
09:43 21,437.45 21,437.45 21,422.05 21,424.75 0.0K
09:44 21,423.75 21,430.50 21,421.40 21,427.35 0.0K
09:45 21,424.65 21,424.75 21,421.45 21,421.95 0.0K
09:46 21,422.10 21,431.10 21,420.10 21,429.80 0.0K
09:47 21,429.90 21,434.55 21,429.90 21,430.60 0.0K
09:48 21,429.05 21,429.70 21,417.40 21,422.30 0.0K
09:49 21,422.05 21,438.15 21,421.85 21,438.15 0.0K
09:50 21,436.60 21,459.85 21,436.60 21,454.55 0.0K
09:51 21,454.60 21,462.90 21,452.50 21,462.90 0.0K
09:52 21,463.80 21,463.80 21,445.55 21,445.55 0.0K
09:53 21,445.40 21,450.75 21,444.65 21,447.05 0.0K
09:54 21,446.65 21,447.95 21,434.15 21,434.30 0.0K
09:55 21,432.90 21,454.10 21,432.90 21,454.10 0.0K
09:56 21,449.55 21,454.30 21,445.20 21,446.60 0.0K
09:57 21,447.75 21,450.70 21,441.05 21,441.70 0.0K
09:58 21,442.40 21,445.60 21,434.20 21,434.20 0.0K
09:59 21,432.65 21,432.65 21,420.05 21,422.60 0.0K
10:00 21,422.70 21,423.95 21,419.00 21,419.95 0.0K
10:01 21,418.00 21,420.35 21,395.75 21,397.25 0.0K
10:02 21,394.85 21,415.15 21,394.70 21,415.00 0.0K
10:03 21,415.35 21,417.80 21,413.30 21,415.65 0.0K
10:04 21,418.60 21,418.60 21,410.15 21,410.15 0.0K
10:05 21,409.25 21,410.00 21,397.90 21,398.35 0.0K
10:06 21,398.40 21,400.70 21,393.75 21,396.75 0.0K
10:07 21,395.80 21,395.80 21,387.75 21,389.85 0.0K
10:08 21,392.00 21,399.95 21,390.60 21,398.65 0.0K
10:09 21,396.65 21,399.15 21,392.90 21,397.10 0.0K
10:10 21,398.50 21,401.10 21,397.00 21,400.65 0.0K
10:11 21,405.30 21,416.40 21,403.00 21,414.95 0.0K
10:12 21,411.20 21,413.45 21,408.20 21,410.70 0.0K
10:13 21,411.25 21,415.35 21,408.90 21,410.95 0.0K
10:14 21,409.80 21,411.80 21,405.25 21,408.30 0.0K
10:15 21,406.50 21,406.50 21,392.45 21,393.80 0.0K
10:16 21,394.45 21,395.50 21,386.20 21,395.50 0.0K
10:17 21,396.45 21,397.25 21,382.50 21,394.45 0.0K
10:18 21,390.30 21,391.25 21,361.20 21,367.25 0.0K
10:19 21,369.50 21,380.30 21,367.75 21,377.50 0.0K
10:20 21,378.75 21,400.45 21,378.75 21,398.85 0.0K
10:21 21,399.95 21,399.95 21,394.80 21,399.40 0.0K
10:22 21,401.25 21,407.95 21,400.50 21,407.95 0.0K
10:23 21,407.80 21,410.10 21,405.45 21,408.05 0.0K
10:24 21,407.90 21,409.30 21,396.50 21,397.10 0.0K
10:25 21,401.65 21,403.35 21,395.90 21,395.90 0.0K
10:26 21,397.55 21,397.55 21,391.70 21,393.00 0.0K
10:27 21,390.50 21,399.30 21,390.50 21,398.40 0.0K
10:28 21,399.80 21,410.20 21,397.95 21,410.20 0.0K
10:29 21,410.20 21,411.50 21,404.40 21,404.85 0.0K
10:30 21,402.95 21,402.95 21,387.75 21,388.90 0.0K
10:31 21,390.25 21,390.80 21,384.45 21,388.70 0.0K
10:32 21,388.80 21,389.95 21,384.85 21,386.90 0.0K
10:33 21,388.15 21,390.85 21,386.55 21,389.75 0.0K
10:34 21,390.85 21,394.15 21,387.75 21,387.75 0.0K
10:35 21,387.85 21,390.25 21,383.20 21,383.20 0.0K
10:36 21,383.75 21,383.75 21,375.55 21,375.55 0.0K
10:37 21,376.80 21,379.00 21,375.40 21,377.75 0.0K
10:38 21,377.00 21,377.00 21,366.00 21,366.00 0.0K
10:39 21,364.20 21,364.20 21,352.60 21,353.95 0.0K
10:40 21,354.20 21,354.55 21,343.25 21,343.25 0.0K
10:41 21,342.15 21,342.15 21,336.40 21,339.35 0.0K
10:42 21,342.15 21,350.55 21,340.75 21,349.15 0.0K
10:43 21,349.80 21,353.75 21,348.00 21,348.50 0.0K
10:44 21,351.50 21,351.50 21,347.25 21,348.90 0.0K
10:45 21,350.35 21,350.35 21,343.35 21,345.00 0.0K
10:46 21,346.45 21,347.40 21,342.65 21,343.30 0.0K
10:47 21,341.70 21,352.45 21,341.00 21,352.45 0.0K
10:48 21,351.35 21,362.20 21,351.35 21,361.20 0.0K
10:49 21,358.50 21,358.50 21,353.30 21,353.30 0.0K
10:50 21,351.30 21,351.30 21,344.20 21,350.25 0.0K
10:51 21,351.40 21,352.45 21,349.40 21,350.40 0.0K
10:52 21,349.80 21,353.00 21,349.15 21,350.10 0.0K
10:53 21,350.20 21,353.20 21,346.45 21,348.60 0.0K
10:54 21,349.60 21,352.00 21,345.40 21,349.80 0.0K
10:55 21,352.25 21,355.70 21,351.15 21,354.50 0.0K
10:56 21,355.80 21,360.50 21,352.10 21,360.50 0.0K
10:57 21,358.05 21,361.70 21,356.50 21,358.05 0.0K
10:58 21,357.30 21,359.45 21,354.90 21,354.90 0.0K
10:59 21,354.95 21,354.95 21,346.25 21,350.10 0.0K
11:00 21,353.10 21,355.15 21,350.70 21,351.80 0.0K
11:01 21,351.70 21,351.85 21,342.20 21,342.20 0.0K
11:02 21,339.85 21,341.90 21,335.85 21,335.85 0.0K
11:03 21,335.20 21,336.55 21,323.20 21,332.00 0.0K
11:04 21,332.65 21,341.45 21,331.90 21,341.45 0.0K
11:05 21,341.50 21,341.50 21,333.65 21,335.40 0.0K
11:06 21,334.65 21,342.15 21,334.65 21,340.15 0.0K
11:07 21,341.75 21,343.25 21,336.10 21,337.20 0.0K
11:08 21,337.00 21,340.20 21,329.10 21,329.10 0.0K
11:09 21,328.90 21,328.90 21,321.20 21,321.20 0.0K
11:10 21,319.60 21,319.70 21,315.05 21,315.90 0.0K
11:11 21,315.75 21,323.70 21,315.75 21,320.10 0.0K
11:12 21,319.20 21,320.40 21,308.75 21,308.75 0.0K
11:13 21,311.55 21,320.05 21,311.55 21,317.80 0.0K
11:14 21,316.80 21,325.70 21,316.80 21,325.70 0.0K
11:15 21,326.20 21,326.20 21,320.50 21,325.00 0.0K
11:16 21,325.55 21,333.30 21,325.25 21,325.25 0.0K
11:17 21,324.75 21,325.85 21,306.85 21,306.85 0.0K
11:18 21,307.00 21,312.15 21,303.65 21,312.05 0.0K
11:19 21,313.95 21,323.85 21,312.55 21,323.85 0.0K
11:20 21,326.45 21,335.60 21,323.70 21,329.10 0.0K
11:21 21,330.60 21,334.65 21,325.80 21,326.65 0.0K
11:22 21,327.05 21,331.10 21,325.45 21,326.70 0.0K
11:23 21,329.30 21,342.95 21,329.30 21,339.75 0.0K
11:24 21,339.35 21,344.00 21,338.70 21,338.70 0.0K
11:25 21,341.15 21,344.25 21,339.15 21,342.90 0.0K
11:26 21,344.30 21,357.85 21,343.15 21,353.75 0.0K
11:27 21,354.60 21,361.40 21,354.60 21,361.40 0.0K
11:28 21,361.55 21,366.25 21,352.10 21,352.10 0.0K
11:29 21,352.75 21,354.05 21,350.10 21,352.85 0.0K
11:30 21,353.85 21,353.85 21,339.55 21,342.35 0.0K
11:31 21,344.75 21,344.75 21,321.75 21,327.30 0.0K
11:32 21,326.05 21,332.35 21,326.05 21,330.65 0.0K
11:33 21,329.50 21,329.50 21,325.55 21,326.65 0.0K
11:34 21,326.40 21,331.95 21,323.65 21,326.90 0.0K
11:35 21,327.70 21,330.80 21,326.90 21,329.55 0.0K
11:36 21,330.70 21,340.35 21,328.95 21,337.90 0.0K
11:37 21,337.45 21,337.45 21,323.70 21,326.10 0.0K
11:38 21,326.45 21,327.65 21,323.00 21,325.50 0.0K
11:39 21,324.50 21,326.45 21,321.85 21,325.20 0.0K
11:40 21,321.95 21,330.85 21,321.95 21,327.50 0.0K
11:41 21,324.10 21,327.75 21,321.80 21,323.20 0.0K
11:42 21,324.70 21,329.65 21,319.15 21,326.05 0.0K
11:43 21,325.90 21,333.25 21,325.45 21,333.25 0.0K
11:44 21,333.50 21,340.10 21,332.25 21,338.05 0.0K
11:45 21,339.85 21,340.00 21,332.30 21,332.30 0.0K
11:46 21,333.00 21,343.55 21,333.00 21,343.55 0.0K
11:47 21,342.50 21,357.20 21,342.50 21,355.20 0.0K
11:48 21,355.15 21,356.45 21,352.70 21,354.50 0.0K
11:49 21,354.30 21,363.85 21,351.70 21,359.20 0.0K
11:50 21,362.65 21,364.05 21,352.65 21,355.90 0.0K
11:51 21,355.45 21,355.45 21,347.55 21,350.40 0.0K
11:52 21,349.70 21,350.30 21,340.10 21,350.30 0.0K
11:53 21,351.15 21,358.15 21,349.45 21,357.45 0.0K
11:54 21,356.85 21,356.85 21,352.90 21,354.20 0.0K
11:55 21,357.30 21,357.30 21,349.15 21,349.15 0.0K
11:56 21,351.85 21,356.50 21,350.40 21,354.35 0.0K
11:57 21,355.40 21,358.95 21,352.40 21,354.95 0.0K
11:58 21,353.70 21,356.05 21,352.40 21,355.50 0.0K
11:59 21,354.70 21,357.90 21,347.85 21,347.90 0.0K
12:00 21,350.80 21,350.80 21,342.30 21,342.30 0.0K
12:01 21,343.80 21,344.30 21,339.50 21,339.50 0.0K
12:02 21,334.70 21,338.75 21,331.15 21,338.60 0.0K
12:03 21,339.00 21,341.05 21,333.35 21,339.40 0.0K
12:04 21,339.60 21,348.35 21,339.20 21,347.70 0.0K
12:05 21,345.35 21,347.60 21,344.70 21,346.75 0.0K
12:06 21,348.80 21,353.40 21,347.10 21,352.50 0.0K
12:07 21,351.40 21,353.20 21,350.00 21,351.30 0.0K
12:08 21,352.20 21,359.70 21,352.20 21,359.40 0.0K
12:09 21,358.20 21,360.65 21,355.45 21,360.35 0.0K
12:10 21,359.95 21,360.75 21,354.80 21,358.55 0.0K
12:11 21,356.35 21,360.20 21,355.40 21,358.00 0.0K
12:12 21,356.80 21,359.20 21,353.25 21,359.20 0.0K
12:13 21,361.20 21,369.80 21,361.20 21,368.40 0.0K
12:14 21,368.10 21,369.45 21,362.30 21,362.30 0.0K
12:15 21,365.20 21,365.20 21,361.15 21,362.10 0.0K
12:16 21,359.90 21,361.25 21,356.15 21,361.25 0.0K
12:17 21,358.25 21,358.80 21,352.45 21,354.50 0.0K
12:18 21,354.45 21,356.00 21,347.20 21,348.10 0.0K
12:19 21,348.60 21,351.55 21,347.55 21,351.55 0.0K
12:20 21,351.15 21,354.10 21,347.45 21,354.00 0.0K
12:21 21,350.90 21,354.30 21,349.65 21,353.10 0.0K
12:22 21,352.80 21,356.50 21,350.75 21,350.75 0.0K
12:23 21,351.95 21,359.15 21,350.55 21,355.90 0.0K
12:24 21,355.40 21,356.75 21,350.20 21,355.70 0.0K
12:25 21,356.05 21,357.15 21,351.40 21,353.35 0.0K
12:26 21,352.90 21,353.55 21,347.20 21,349.95 0.0K
12:27 21,349.40 21,353.75 21,346.60 21,347.00 0.0K
12:28 21,351.70 21,354.70 21,348.20 21,354.20 0.0K
12:29 21,352.10 21,358.45 21,351.70 21,352.20 0.0K
12:30 21,350.55 21,355.95 21,350.20 21,351.25 0.0K
12:31 21,351.65 21,356.50 21,350.80 21,356.50 0.0K
12:32 21,356.45 21,356.70 21,350.75 21,351.35 0.0K
12:33 21,351.65 21,351.85 21,343.95 21,345.45 0.0K
12:34 21,345.25 21,347.45 21,343.50 21,345.10 0.0K
12:35 21,346.05 21,346.05 21,338.95 21,343.10 0.0K
12:36 21,343.15 21,346.80 21,341.65 21,344.45 0.0K
12:37 21,345.00 21,348.90 21,344.30 21,348.90 0.0K
12:38 21,347.65 21,349.50 21,344.65 21,347.15 0.0K
12:39 21,345.00 21,347.75 21,341.85 21,347.15 0.0K
12:40 21,347.55 21,349.75 21,344.60 21,345.65 0.0K
12:41 21,344.80 21,350.60 21,338.80 21,350.60 0.0K
12:42 21,350.45 21,350.45 21,345.95 21,348.80 0.0K
12:43 21,348.30 21,354.75 21,348.30 21,352.85 0.0K
12:44 21,353.55 21,356.05 21,352.55 21,356.05 0.0K
12:45 21,355.90 21,356.50 21,352.60 21,352.60 0.0K
12:46 21,352.20 21,352.85 21,347.90 21,350.05 0.0K
12:47 21,349.90 21,349.90 21,343.25 21,344.60 0.0K
12:48 21,345.65 21,350.10 21,341.40 21,341.40 0.0K
12:49 21,342.65 21,342.65 21,331.20 21,335.40 0.0K
12:50 21,336.30 21,338.90 21,319.40 21,319.40 0.0K
12:51 21,317.80 21,320.90 21,300.15 21,301.20 0.0K
12:52 21,300.35 21,309.85 21,300.35 21,309.85 0.0K
12:53 21,311.30 21,319.55 21,311.30 21,318.20 0.0K
12:54 21,320.55 21,324.30 21,317.95 21,324.30 0.0K
12:55 21,325.70 21,327.05 21,322.15 21,323.60 0.0K
12:56 21,322.70 21,326.35 21,322.15 21,324.35 0.0K
12:57 21,323.55 21,327.75 21,322.75 21,324.70 0.0K
12:58 21,323.95 21,324.35 21,320.50 21,322.95 0.0K
12:59 21,320.70 21,323.75 21,318.85 21,321.70 0.0K
13:00 21,321.55 21,322.15 21,317.05 21,319.95 0.0K
13:01 21,321.30 21,336.65 21,321.30 21,334.95 0.0K
13:02 21,335.60 21,345.15 21,335.45 21,345.15 0.0K
13:03 21,343.90 21,346.30 21,339.20 21,339.65 0.0K
13:04 21,338.40 21,342.85 21,337.05 21,340.55 0.0K
13:05 21,340.95 21,341.75 21,335.85 21,337.25 0.0K
13:06 21,339.05 21,339.80 21,334.75 21,339.50 0.0K
13:07 21,340.65 21,341.55 21,335.30 21,337.65 0.0K
13:08 21,335.55 21,340.10 21,333.25 21,333.25 0.0K
13:09 21,332.95 21,334.30 21,326.75 21,329.45 0.0K
13:10 21,330.55 21,330.60 21,320.80 21,323.65 0.0K
13:11 21,323.30 21,328.85 21,321.65 21,325.35 0.0K
13:12 21,323.10 21,326.75 21,318.20 21,320.85 0.0K
13:13 21,319.80 21,322.00 21,318.10 21,318.80 0.0K
13:14 21,318.70 21,318.70 21,302.50 21,303.45 0.0K
13:15 21,303.45 21,303.45 21,290.65 21,296.80 0.0K
13:16 21,295.25 21,299.35 21,294.70 21,295.05 0.0K
13:17 21,295.95 21,295.95 21,284.20 21,285.70 0.0K
13:18 21,286.85 21,286.85 21,275.20 21,275.20 0.0K
13:19 21,277.40 21,277.40 21,271.40 21,271.55 0.0K
13:20 21,270.90 21,270.90 21,259.80 21,269.65 0.0K
13:21 21,267.45 21,272.05 21,265.75 21,266.60 0.0K
13:22 21,266.75 21,268.60 21,263.70 21,267.50 0.0K
13:23 21,267.60 21,270.20 21,251.05 21,251.05 0.0K
13:24 21,250.60 21,255.05 21,243.85 21,252.65 0.0K
13:25 21,250.15 21,250.15 21,243.15 21,246.10 0.0K
13:26 21,245.80 21,247.75 21,239.70 21,242.10 0.0K
13:27 21,240.85 21,240.85 21,211.20 21,214.05 0.0K
13:28 21,215.80 21,222.70 21,212.75 21,215.95 0.0K
13:29 21,211.90 21,215.50 21,205.15 21,206.15 0.0K
13:30 21,205.25 21,206.10 21,181.10 21,192.90 0.0K
13:31 21,192.75 21,196.90 21,185.50 21,196.70 0.0K
13:32 21,198.65 21,219.40 21,192.80 21,219.40 0.0K
13:33 21,216.50 21,221.50 21,210.95 21,216.30 0.0K
13:34 21,216.95 21,216.95 21,212.55 21,212.55 0.0K
13:35 21,211.25 21,216.80 21,209.40 21,212.45 0.0K
13:36 21,213.20 21,214.35 21,209.65 21,210.35 0.0K
13:37 21,211.55 21,213.25 21,208.25 21,210.25 0.0K
13:38 21,211.40 21,220.25 21,211.40 21,218.15 0.0K
13:39 21,220.30 21,224.50 21,217.65 21,221.85 0.0K
13:40 21,222.25 21,224.15 21,217.00 21,218.05 0.0K
13:41 21,218.85 21,218.85 21,185.35 21,187.15 0.0K
13:42 21,185.20 21,185.20 21,173.80 21,181.05 0.0K
13:43 21,179.50 21,191.15 21,179.50 21,189.60 0.0K
13:44 21,191.45 21,195.50 21,189.10 21,191.75 0.0K
13:45 21,194.75 21,194.75 21,185.95 21,188.05 0.0K
13:46 21,187.15 21,189.90 21,183.10 21,184.55 0.0K
13:47 21,183.35 21,185.35 21,171.15 21,180.15 0.0K
13:48 21,183.55 21,192.85 21,183.25 21,190.20 0.0K
13:49 21,191.85 21,196.45 21,189.05 21,196.10 0.0K
13:50 21,194.55 21,208.65 21,194.55 21,201.70 0.0K
13:51 21,200.90 21,204.30 21,193.10 21,194.80 0.0K
13:52 21,196.00 21,201.10 21,196.00 21,198.65 0.0K
13:53 21,200.15 21,201.00 21,193.60 21,193.60 0.0K
13:54 21,188.60 21,192.30 21,186.30 21,189.20 0.0K
13:55 21,188.90 21,189.55 21,184.40 21,186.40 0.0K
13:56 21,186.80 21,188.50 21,176.50 21,183.45 0.0K
13:57 21,186.15 21,204.10 21,185.60 21,201.55 0.0K
13:58 21,201.65 21,204.90 21,201.05 21,204.90 0.0K
13:59 21,201.20 21,210.35 21,201.15 21,210.35 0.0K
14:00 21,209.95 21,210.55 21,202.55 21,203.95 0.0K
14:01 21,202.55 21,203.60 21,193.80 21,194.90 0.0K
14:02 21,194.90 21,204.50 21,194.90 21,204.50 0.0K
14:03 21,202.25 21,207.80 21,202.25 21,204.55 0.0K
14:04 21,206.45 21,209.95 21,203.90 21,203.90 0.0K
14:05 21,202.95 21,206.50 21,201.45 21,203.65 0.0K
14:06 21,205.25 21,210.60 21,203.95 21,210.60 0.0K
14:07 21,211.25 21,217.30 21,211.25 21,215.40 0.0K
14:08 21,214.70 21,216.45 21,212.75 21,214.55 0.0K
14:09 21,214.65 21,221.15 21,213.65 21,218.05 0.0K
14:10 21,222.05 21,223.70 21,216.80 21,221.65 0.0K
14:11 21,226.10 21,237.60 21,225.70 21,236.90 0.0K
14:12 21,235.95 21,235.95 21,228.00 21,229.85 0.0K
14:13 21,228.40 21,233.45 21,228.25 21,231.20 0.0K
14:14 21,229.90 21,231.10 21,222.55 21,222.55 0.0K
14:15 21,226.70 21,227.30 21,222.85 21,227.00 0.0K
14:16 21,225.80 21,228.25 21,220.20 21,224.65 0.0K
14:17 21,224.95 21,235.65 21,224.95 21,233.35 0.0K
14:18 21,232.20 21,233.80 21,226.20 21,233.15 0.0K
14:19 21,233.05 21,234.10 21,230.00 21,233.35 0.0K
14:20 21,231.25 21,232.80 21,226.85 21,227.60 0.0K
14:21 21,226.20 21,226.75 21,217.85 21,217.85 0.0K
14:22 21,215.40 21,229.35 21,214.00 21,217.65 0.0K
14:23 21,216.90 21,216.90 21,195.50 21,203.10 0.0K
14:24 21,204.30 21,217.65 21,203.30 21,209.75 0.0K
14:25 21,209.05 21,211.60 21,207.90 21,208.60 0.0K
14:26 21,207.65 21,207.90 21,201.85 21,204.45 0.0K
14:27 21,203.35 21,204.45 21,198.15 21,198.15 0.0K
14:28 21,198.90 21,206.40 21,198.90 21,206.40 0.0K
14:29 21,205.50 21,209.65 21,204.80 21,206.55 0.0K
14:30 21,204.60 21,211.55 21,204.60 21,210.65 0.0K
14:31 21,210.35 21,216.00 21,208.45 21,208.85 0.0K
14:32 21,209.00 21,210.30 21,204.90 21,210.20 0.0K
14:33 21,206.20 21,206.70 21,202.00 21,204.90 0.0K
14:34 21,202.65 21,202.65 21,197.45 21,197.45 0.0K
14:35 21,198.20 21,201.00 21,195.90 21,201.00 0.0K
14:36 21,203.25 21,203.25 21,198.80 21,199.45 0.0K
14:37 21,198.65 21,202.05 21,192.50 21,193.65 0.0K
14:38 21,194.15 21,196.05 21,183.65 21,185.10 0.0K
14:39 21,185.60 21,187.15 21,179.50 21,179.50 0.0K
14:40 21,181.30 21,184.25 21,176.35 21,183.15 0.0K
14:41 21,180.60 21,182.50 21,167.00 21,171.35 0.0K
14:42 21,171.25 21,171.25 21,163.00 21,166.70 0.0K
14:43 21,167.45 21,187.25 21,167.15 21,187.25 0.0K
14:44 21,190.70 21,202.95 21,190.70 21,197.55 0.0K
14:45 21,196.30 21,203.30 21,193.30 21,198.50 0.0K
14:46 21,199.85 21,212.95 21,193.00 21,211.10 0.0K
14:47 21,210.85 21,221.90 21,209.25 21,218.85 0.0K
14:48 21,218.75 21,224.40 21,214.70 21,222.15 0.0K
14:49 21,221.90 21,222.90 21,214.70 21,216.40 0.0K
14:50 21,215.70 21,216.15 21,204.80 21,204.80 0.0K
14:51 21,204.75 21,204.75 21,198.00 21,204.05 0.0K
14:52 21,204.20 21,214.35 21,202.75 21,210.30 0.0K
14:53 21,211.75 21,213.20 21,209.45 21,211.20 0.0K
14:54 21,210.50 21,213.90 21,208.30 21,208.30 0.0K
14:55 21,214.05 21,217.25 21,212.35 21,212.95 0.0K
14:56 21,213.25 21,222.35 21,213.25 21,217.70 0.0K
14:57 21,218.40 21,220.10 21,208.55 21,217.65 0.0K
14:58 21,220.70 21,233.70 21,219.70 21,231.15 0.0K
14:59 21,231.65 21,248.70 21,231.65 21,247.15 0.0K
15:00 21,250.70 21,268.20 21,250.70 21,263.80 0.0K
15:01 21,266.40 21,266.40 21,260.60 21,265.35 0.0K
15:02 21,266.40 21,270.30 21,265.30 21,270.30 0.0K
15:03 21,270.40 21,289.75 21,269.40 21,289.75 0.0K
15:04 21,290.45 21,294.60 21,288.50 21,293.60 0.0K
15:05 21,291.80 21,295.15 21,290.70 21,291.60 0.0K
15:06 21,293.25 21,293.25 21,281.80 21,286.40 0.0K
15:07 21,288.95 21,296.40 21,288.90 21,294.85 0.0K
15:08 21,294.40 21,309.95 21,294.10 21,308.15 0.0K
15:09 21,309.45 21,314.45 21,307.60 21,314.45 0.0K
15:10 21,317.20 21,317.20 21,306.00 21,306.00 0.0K
15:11 21,307.20 21,309.15 21,305.20 21,307.45 0.0K
15:12 21,307.80 21,308.05 21,298.25 21,298.25 0.0K
15:13 21,298.85 21,300.95 21,297.40 21,298.95 0.0K
15:14 21,299.00 21,303.60 21,296.00 21,296.00 0.0K
15:15 21,297.20 21,297.20 21,292.65 21,293.20 0.0K
15:16 21,292.35 21,292.60 21,282.15 21,282.15 0.0K
15:17 21,283.15 21,283.85 21,274.00 21,274.75 0.0K
15:18 21,273.80 21,274.15 21,265.70 21,265.70 0.0K
15:19 21,266.90 21,270.20 21,265.45 21,268.50 0.0K
15:20 21,270.85 21,278.00 21,270.85 21,276.70 0.0K
15:21 21,276.20 21,283.20 21,276.20 21,282.95 0.0K
15:22 21,283.40 21,284.55 21,281.75 21,281.75 0.0K
15:23 21,283.15 21,283.15 21,272.25 21,272.25 0.0K
15:24 21,273.10 21,273.25 21,270.10 21,271.75 0.0K
15:25 21,273.35 21,277.75 21,273.35 21,276.25 0.0K
15:26 21,276.35 21,281.00 21,276.35 21,280.05 0.0K
15:27 21,281.50 21,283.60 21,278.65 21,281.40 0.0K
15:28 21,279.80 21,281.35 21,272.25 21,273.45 0.0K
15:29 21,276.65 21,286.25 21,268.80 21,286.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음