Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,469.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,637.10 11,637.10 11,637.10 11,637.10 0.0K
09:15 11,632.80 11,632.80 11,524.95 11,541.75 0.0K
09:16 11,543.85 11,556.95 11,509.30 11,512.45 0.0K
09:17 11,519.65 11,524.25 11,498.90 11,506.60 0.0K
09:18 11,506.30 11,510.30 11,487.55 11,493.70 0.0K
09:19 11,488.20 11,511.30 11,487.40 11,495.40 0.0K
09:20 11,495.80 11,501.30 11,487.15 11,487.15 0.0K
09:21 11,481.60 11,481.60 11,461.40 11,465.70 0.0K
09:22 11,463.55 11,481.15 11,463.55 11,469.40 0.0K
09:23 11,469.40 11,475.55 11,467.50 11,468.00 0.0K
09:24 11,469.50 11,475.35 11,459.40 11,464.85 0.0K
09:25 11,455.50 11,486.65 11,450.30 11,486.40 0.0K
09:26 11,483.75 11,517.30 11,483.75 11,517.30 0.0K
09:27 11,516.50 11,526.40 11,503.90 11,503.90 0.0K
09:28 11,504.15 11,510.75 11,496.20 11,504.75 0.0K
09:29 11,509.10 11,512.30 11,500.90 11,502.60 0.0K
09:30 11,504.25 11,504.25 11,486.40 11,490.40 0.0K
09:31 11,491.25 11,507.45 11,486.20 11,498.30 0.0K
09:32 11,507.25 11,507.75 11,480.55 11,480.55 0.0K
09:33 11,476.20 11,476.20 11,455.10 11,455.10 0.0K
09:34 11,449.10 11,458.05 11,440.70 11,440.95 0.0K
09:35 11,441.60 11,441.60 11,424.30 11,424.30 0.0K
09:36 11,428.15 11,428.15 11,408.00 11,409.45 0.0K
09:37 11,408.75 11,409.10 11,398.45 11,400.90 0.0K
09:38 11,398.80 11,398.80 11,380.95 11,380.95 0.0K
09:39 11,383.90 11,383.90 11,365.95 11,365.95 0.0K
09:40 11,366.85 11,378.00 11,366.85 11,378.00 0.0K
09:41 11,381.55 11,381.55 11,350.30 11,353.75 0.0K
09:42 11,352.35 11,376.55 11,352.35 11,376.25 0.0K
09:43 11,381.25 11,381.30 11,368.30 11,369.90 0.0K
09:44 11,370.80 11,382.45 11,368.85 11,371.70 0.0K
09:45 11,368.80 11,374.35 11,365.45 11,374.20 0.0K
09:46 11,375.45 11,398.60 11,375.45 11,393.35 0.0K
09:47 11,393.75 11,393.85 11,379.95 11,380.60 0.0K
09:48 11,373.65 11,381.40 11,367.15 11,372.45 0.0K
09:49 11,374.95 11,375.30 11,355.85 11,355.85 0.0K
09:50 11,355.90 11,373.65 11,355.15 11,371.85 0.0K
09:51 11,377.85 11,388.35 11,373.85 11,382.05 0.0K
09:52 11,382.05 11,393.25 11,369.10 11,369.10 0.0K
09:53 11,370.05 11,383.45 11,368.50 11,375.10 0.0K
09:54 11,377.30 11,381.20 11,371.05 11,379.20 0.0K
09:55 11,379.10 11,390.55 11,373.95 11,378.10 0.0K
09:56 11,378.75 11,397.05 11,377.75 11,395.25 0.0K
09:57 11,395.60 11,398.90 11,385.80 11,386.15 0.0K
09:58 11,379.05 11,379.05 11,361.25 11,376.65 0.0K
09:59 11,383.35 11,390.10 11,371.65 11,383.00 0.0K
10:00 11,386.10 11,393.45 11,377.60 11,378.05 0.0K
10:01 11,377.90 11,420.50 11,377.90 11,407.60 0.0K
10:02 11,406.20 11,409.40 11,393.65 11,393.65 0.0K
10:03 11,392.70 11,403.00 11,390.70 11,403.00 0.0K
10:04 11,403.05 11,403.75 11,395.70 11,399.85 0.0K
10:05 11,401.10 11,401.10 11,394.55 11,398.35 0.0K
10:06 11,395.40 11,413.50 11,395.10 11,413.50 0.0K
10:07 11,412.10 11,423.40 11,409.15 11,420.30 0.0K
10:08 11,420.45 11,421.25 11,413.10 11,421.25 0.0K
10:09 11,421.15 11,423.65 11,406.45 11,406.90 0.0K
10:10 11,408.85 11,435.55 11,408.85 11,428.40 0.0K
10:11 11,425.95 11,448.45 11,425.95 11,446.95 0.0K
10:12 11,448.20 11,456.75 11,434.80 11,434.80 0.0K
10:13 11,434.95 11,435.90 11,421.65 11,434.30 0.0K
10:14 11,433.25 11,434.30 11,424.10 11,424.10 0.0K
10:15 11,419.40 11,419.40 11,400.50 11,404.65 0.0K
10:16 11,404.45 11,413.55 11,404.20 11,408.65 0.0K
10:17 11,407.70 11,417.20 11,407.70 11,415.80 0.0K
10:18 11,415.05 11,416.65 11,413.10 11,413.10 0.0K
10:19 11,412.30 11,417.05 11,408.10 11,414.90 0.0K
10:20 11,413.00 11,419.00 11,409.95 11,419.00 0.0K
10:21 11,424.85 11,440.35 11,422.80 11,438.15 0.0K
10:22 11,435.35 11,445.80 11,426.45 11,445.80 0.0K
10:23 11,446.45 11,456.55 11,437.25 11,437.25 0.0K
10:24 11,438.30 11,439.40 11,433.20 11,433.95 0.0K
10:25 11,435.05 11,439.55 11,434.50 11,437.30 0.0K
10:26 11,436.90 11,448.45 11,433.20 11,439.20 0.0K
10:27 11,438.25 11,443.90 11,436.55 11,443.90 0.0K
10:28 11,442.40 11,444.55 11,433.25 11,433.25 0.0K
10:29 11,431.25 11,435.90 11,420.95 11,435.35 0.0K
10:30 11,434.25 11,447.45 11,434.25 11,440.85 0.0K
10:31 11,440.90 11,458.10 11,440.90 11,453.75 0.0K
10:32 11,452.35 11,452.35 11,431.50 11,431.85 0.0K
10:33 11,433.05 11,441.05 11,432.60 11,441.05 0.0K
10:34 11,440.10 11,453.40 11,439.60 11,453.40 0.0K
10:35 11,452.95 11,462.30 11,452.95 11,461.25 0.0K
10:36 11,460.65 11,461.55 11,457.75 11,458.50 0.0K
10:37 11,457.45 11,458.50 11,452.45 11,457.85 0.0K
10:38 11,457.65 11,458.70 11,452.35 11,456.20 0.0K
10:39 11,457.00 11,457.15 11,449.10 11,451.65 0.0K
10:40 11,451.15 11,451.15 11,445.00 11,445.55 0.0K
10:41 11,446.70 11,458.95 11,444.95 11,457.25 0.0K
10:42 11,456.85 11,474.05 11,456.75 11,468.70 0.0K
10:43 11,467.45 11,475.45 11,467.45 11,475.45 0.0K
10:44 11,475.50 11,479.00 11,474.60 11,474.60 0.0K
10:45 11,474.40 11,481.70 11,474.40 11,478.70 0.0K
10:46 11,479.05 11,486.85 11,479.05 11,486.85 0.0K
10:47 11,487.70 11,488.85 11,480.80 11,481.45 0.0K
10:48 11,479.90 11,480.50 11,468.30 11,468.30 0.0K
10:49 11,468.50 11,472.60 11,459.60 11,459.60 0.0K
10:50 11,461.45 11,462.55 11,458.85 11,460.20 0.0K
10:51 11,459.95 11,459.95 11,445.80 11,447.10 0.0K
10:52 11,448.35 11,448.35 11,438.95 11,443.00 0.0K
10:53 11,443.00 11,443.00 11,436.40 11,436.40 0.0K
10:54 11,433.75 11,440.05 11,431.85 11,440.05 0.0K
10:55 11,438.50 11,447.60 11,437.35 11,446.60 0.0K
10:56 11,446.40 11,451.65 11,446.40 11,451.65 0.0K
10:57 11,451.80 11,458.15 11,451.00 11,458.15 0.0K
10:58 11,457.80 11,466.00 11,457.80 11,465.55 0.0K
10:59 11,464.85 11,472.30 11,464.05 11,472.30 0.0K
11:00 11,472.05 11,480.60 11,472.05 11,478.55 0.0K
11:01 11,478.30 11,479.70 11,472.75 11,472.75 0.0K
11:02 11,472.55 11,476.20 11,471.40 11,471.55 0.0K
11:03 11,469.20 11,471.60 11,467.70 11,471.60 0.0K
11:04 11,470.75 11,475.20 11,470.75 11,473.20 0.0K
11:05 11,472.60 11,472.60 11,465.35 11,466.45 0.0K
11:06 11,467.80 11,478.30 11,467.80 11,478.30 0.0K
11:07 11,478.65 11,478.65 11,474.70 11,477.15 0.0K
11:08 11,475.30 11,477.55 11,471.05 11,471.05 0.0K
11:09 11,470.15 11,471.90 11,467.85 11,467.85 0.0K
11:10 11,468.35 11,479.60 11,468.35 11,479.60 0.0K
11:11 11,480.60 11,487.50 11,480.50 11,487.45 0.0K
11:12 11,485.30 11,485.75 11,480.00 11,481.20 0.0K
11:13 11,481.35 11,494.50 11,481.35 11,494.40 0.0K
11:14 11,493.85 11,500.70 11,493.85 11,496.60 0.0K
11:15 11,495.75 11,500.25 11,495.75 11,500.25 0.0K
11:16 11,499.90 11,506.55 11,499.30 11,504.05 0.0K
11:17 11,505.10 11,513.20 11,505.10 11,506.15 0.0K
11:18 11,504.90 11,504.90 11,498.90 11,498.90 0.0K
11:19 11,499.35 11,500.60 11,496.55 11,497.20 0.0K
11:20 11,495.60 11,498.50 11,493.60 11,498.20 0.0K
11:21 11,499.00 11,501.00 11,494.10 11,494.10 0.0K
11:22 11,491.95 11,492.45 11,474.50 11,474.50 0.0K
11:23 11,473.80 11,474.15 11,463.45 11,463.45 0.0K
11:24 11,463.00 11,468.25 11,461.65 11,468.10 0.0K
11:25 11,467.80 11,472.45 11,467.35 11,469.40 0.0K
11:26 11,467.55 11,473.60 11,465.20 11,472.25 0.0K
11:27 11,471.95 11,472.50 11,461.50 11,461.80 0.0K
11:28 11,461.30 11,462.10 11,453.60 11,453.60 0.0K
11:29 11,452.80 11,454.55 11,450.10 11,453.75 0.0K
11:30 11,453.50 11,457.40 11,449.20 11,450.55 0.0K
11:31 11,450.35 11,452.85 11,446.95 11,451.25 0.0K
11:32 11,451.25 11,454.85 11,450.80 11,451.25 0.0K
11:33 11,451.35 11,451.80 11,445.85 11,447.70 0.0K
11:34 11,446.85 11,446.85 11,434.70 11,435.20 0.0K
11:35 11,435.65 11,441.90 11,435.55 11,439.95 0.0K
11:36 11,438.20 11,438.20 11,432.80 11,436.70 0.0K
11:37 11,437.45 11,437.45 11,426.75 11,426.75 0.0K
11:38 11,427.20 11,427.40 11,415.00 11,415.00 0.0K
11:39 11,414.40 11,414.65 11,409.65 11,409.65 0.0K
11:40 11,409.75 11,409.75 11,400.80 11,400.80 0.0K
11:41 11,399.35 11,401.15 11,396.90 11,401.00 0.0K
11:42 11,400.30 11,408.80 11,398.55 11,408.80 0.0K
11:43 11,407.50 11,410.40 11,407.50 11,410.40 0.0K
11:44 11,411.55 11,418.05 11,411.55 11,417.15 0.0K
11:45 11,416.70 11,417.05 11,412.95 11,416.65 0.0K
11:46 11,417.25 11,419.05 11,415.55 11,419.05 0.0K
11:47 11,419.25 11,427.10 11,419.00 11,422.85 0.0K
11:48 11,423.20 11,431.60 11,422.50 11,429.90 0.0K
11:49 11,430.15 11,430.15 11,426.30 11,428.45 0.0K
11:50 11,428.70 11,428.70 11,424.50 11,425.45 0.0K
11:51 11,425.45 11,431.45 11,424.35 11,430.45 0.0K
11:52 11,430.75 11,432.40 11,427.15 11,427.40 0.0K
11:53 11,426.70 11,429.40 11,426.70 11,427.40 0.0K
11:54 11,428.15 11,429.05 11,427.60 11,428.30 0.0K
11:55 11,427.30 11,431.40 11,427.15 11,430.65 0.0K
11:56 11,430.15 11,432.25 11,429.90 11,431.40 0.0K
11:57 11,430.85 11,432.10 11,426.70 11,427.10 0.0K
11:58 11,426.65 11,433.85 11,425.65 11,433.85 0.0K
11:59 11,434.05 11,436.90 11,434.05 11,435.20 0.0K
12:00 11,434.15 11,440.85 11,434.15 11,435.85 0.0K
12:01 11,435.50 11,435.50 11,429.55 11,434.90 0.0K
12:02 11,435.60 11,439.05 11,430.90 11,431.45 0.0K
12:03 11,430.75 11,433.50 11,427.10 11,432.35 0.0K
12:04 11,432.45 11,433.25 11,430.25 11,432.75 0.0K
12:05 11,433.15 11,433.30 11,428.35 11,429.30 0.0K
12:06 11,428.75 11,431.85 11,428.10 11,431.60 0.0K
12:07 11,430.95 11,430.95 11,425.35 11,425.35 0.0K
12:08 11,425.75 11,426.10 11,421.30 11,421.75 0.0K
12:09 11,421.40 11,427.40 11,421.40 11,427.25 0.0K
12:10 11,427.15 11,427.15 11,423.40 11,427.00 0.0K
12:11 11,425.95 11,432.45 11,425.95 11,431.85 0.0K
12:12 11,432.80 11,432.80 11,427.05 11,427.60 0.0K
12:13 11,427.60 11,434.65 11,426.75 11,433.25 0.0K
12:14 11,432.20 11,435.15 11,429.55 11,430.20 0.0K
12:15 11,429.10 11,429.50 11,424.50 11,426.70 0.0K
12:16 11,429.50 11,429.50 11,425.70 11,427.65 0.0K
12:17 11,429.15 11,430.90 11,428.90 11,429.75 0.0K
12:18 11,429.55 11,430.25 11,423.20 11,423.20 0.0K
12:19 11,421.00 11,421.05 11,417.25 11,417.30 0.0K
12:20 11,416.65 11,419.15 11,415.55 11,418.20 0.0K
12:21 11,418.65 11,418.95 11,411.65 11,416.10 0.0K
12:22 11,416.95 11,420.00 11,416.70 11,420.00 0.0K
12:23 11,418.95 11,419.25 11,412.25 11,412.95 0.0K
12:24 11,413.15 11,413.15 11,407.45 11,410.55 0.0K
12:25 11,411.65 11,415.70 11,411.65 11,412.70 0.0K
12:26 11,413.40 11,417.45 11,413.20 11,415.30 0.0K
12:27 11,415.25 11,425.55 11,414.75 11,421.50 0.0K
12:28 11,421.85 11,421.85 11,415.05 11,415.65 0.0K
12:29 11,415.85 11,415.85 11,412.95 11,413.55 0.0K
12:30 11,413.00 11,413.80 11,411.35 11,412.90 0.0K
12:31 11,412.50 11,416.70 11,412.50 11,416.00 0.0K
12:32 11,414.70 11,420.15 11,413.45 11,418.30 0.0K
12:33 11,419.45 11,420.20 11,416.05 11,416.05 0.0K
12:34 11,415.90 11,415.90 11,410.05 11,410.45 0.0K
12:35 11,410.40 11,411.60 11,408.95 11,410.75 0.0K
12:36 11,409.85 11,410.65 11,407.20 11,408.10 0.0K
12:37 11,407.65 11,407.65 11,396.70 11,397.30 0.0K
12:38 11,397.70 11,398.15 11,394.30 11,394.75 0.0K
12:39 11,395.20 11,399.25 11,395.20 11,397.50 0.0K
12:40 11,397.95 11,398.00 11,394.00 11,394.55 0.0K
12:41 11,394.65 11,396.00 11,389.80 11,390.00 0.0K
12:42 11,390.20 11,390.20 11,382.05 11,383.45 0.0K
12:43 11,383.30 11,383.30 11,376.20 11,377.65 0.0K
12:44 11,376.85 11,380.70 11,376.05 11,380.65 0.0K
12:45 11,381.15 11,381.95 11,380.05 11,380.15 0.0K
12:46 11,380.30 11,380.30 11,377.25 11,378.25 0.0K
12:47 11,376.70 11,376.70 11,372.65 11,372.65 0.0K
12:48 11,373.30 11,377.00 11,372.85 11,375.05 0.0K
12:49 11,374.65 11,374.65 11,369.35 11,369.35 0.0K
12:50 11,368.85 11,374.00 11,368.85 11,371.40 0.0K
12:51 11,371.45 11,371.45 11,368.35 11,370.75 0.0K
12:52 11,370.85 11,371.35 11,364.95 11,369.65 0.0K
12:53 11,368.80 11,369.10 11,367.05 11,367.30 0.0K
12:54 11,368.05 11,372.25 11,368.05 11,370.50 0.0K
12:55 11,371.15 11,373.65 11,369.20 11,373.65 0.0K
12:56 11,374.05 11,377.80 11,369.30 11,377.50 0.0K
12:57 11,376.75 11,378.15 11,375.25 11,377.20 0.0K
12:58 11,377.30 11,381.40 11,377.30 11,379.90 0.0K
12:59 11,380.10 11,387.75 11,378.20 11,387.75 0.0K
13:00 11,387.85 11,389.15 11,384.90 11,386.45 0.0K
13:01 11,387.55 11,387.90 11,381.55 11,382.45 0.0K
13:02 11,382.55 11,385.30 11,381.80 11,385.30 0.0K
13:03 11,385.70 11,418.20 11,385.70 11,418.20 0.0K
13:04 11,418.20 11,419.80 11,411.10 11,411.10 0.0K
13:05 11,412.55 11,412.65 11,399.60 11,399.60 0.0K
13:06 11,399.70 11,399.70 11,392.80 11,392.95 0.0K
13:07 11,392.80 11,409.50 11,392.80 11,409.50 0.0K
13:08 11,409.55 11,415.90 11,409.55 11,411.90 0.0K
13:09 11,411.45 11,426.80 11,411.45 11,426.80 0.0K
13:10 11,427.20 11,428.40 11,413.80 11,413.80 0.0K
13:11 11,413.70 11,416.40 11,413.25 11,414.95 0.0K
13:12 11,416.25 11,416.85 11,415.15 11,415.80 0.0K
13:13 11,416.45 11,423.55 11,415.90 11,422.30 0.0K
13:14 11,422.80 11,426.55 11,422.50 11,426.55 0.0K
13:15 11,427.10 11,428.30 11,425.25 11,425.25 0.0K
13:16 11,425.50 11,434.75 11,425.30 11,434.15 0.0K
13:17 11,434.15 11,435.20 11,432.85 11,433.05 0.0K
13:18 11,433.00 11,433.00 11,426.80 11,427.55 0.0K
13:19 11,427.00 11,427.00 11,415.25 11,415.50 0.0K
13:20 11,419.45 11,422.30 11,418.05 11,422.30 0.0K
13:21 11,422.00 11,424.60 11,419.40 11,423.15 0.0K
13:22 11,423.40 11,423.40 11,413.70 11,419.20 0.0K
13:23 11,419.05 11,421.60 11,417.50 11,421.55 0.0K
13:24 11,423.00 11,426.55 11,420.30 11,424.20 0.0K
13:25 11,423.30 11,425.25 11,417.70 11,417.70 0.0K
13:26 11,417.45 11,417.45 11,414.90 11,415.85 0.0K
13:27 11,416.75 11,420.80 11,416.70 11,419.65 0.0K
13:28 11,419.40 11,419.40 11,407.30 11,409.35 0.0K
13:29 11,410.00 11,418.75 11,409.65 11,418.75 0.0K
13:30 11,418.55 11,426.95 11,418.55 11,425.30 0.0K
13:31 11,425.40 11,425.40 11,418.30 11,419.95 0.0K
13:32 11,419.15 11,421.95 11,418.45 11,418.55 0.0K
13:33 11,418.65 11,420.15 11,416.20 11,420.15 0.0K
13:34 11,421.00 11,426.15 11,421.00 11,426.15 0.0K
13:35 11,426.15 11,436.90 11,426.15 11,436.90 0.0K
13:36 11,436.50 11,437.75 11,433.15 11,437.60 0.0K
13:37 11,437.70 11,437.70 11,431.40 11,433.40 0.0K
13:38 11,434.60 11,436.15 11,434.35 11,436.15 0.0K
13:39 11,436.00 11,440.30 11,434.75 11,440.30 0.0K
13:40 11,441.25 11,452.35 11,440.90 11,452.35 0.0K
13:41 11,453.30 11,454.80 11,450.75 11,454.80 0.0K
13:42 11,455.40 11,456.05 11,450.20 11,452.90 0.0K
13:43 11,452.65 11,453.85 11,450.75 11,451.90 0.0K
13:44 11,451.00 11,455.40 11,450.20 11,454.15 0.0K
13:45 11,454.85 11,460.95 11,454.85 11,458.75 0.0K
13:46 11,458.45 11,458.45 11,454.75 11,458.05 0.0K
13:47 11,457.70 11,463.70 11,457.35 11,463.55 0.0K
13:48 11,463.60 11,464.25 11,460.75 11,462.70 0.0K
13:49 11,460.60 11,461.75 11,459.20 11,460.25 0.0K
13:50 11,459.85 11,459.85 11,454.20 11,454.40 0.0K
13:51 11,453.75 11,453.80 11,439.55 11,439.90 0.0K
13:52 11,441.70 11,441.70 11,428.15 11,429.30 0.0K
13:53 11,428.80 11,431.50 11,428.80 11,430.30 0.0K
13:54 11,430.45 11,430.75 11,426.50 11,426.50 0.0K
13:55 11,426.95 11,427.25 11,423.00 11,423.00 0.0K
13:56 11,422.95 11,425.45 11,418.95 11,420.05 0.0K
13:57 11,419.85 11,419.85 11,414.30 11,414.30 0.0K
13:58 11,413.70 11,416.90 11,413.20 11,416.00 0.0K
13:59 11,416.50 11,417.25 11,415.25 11,417.10 0.0K
14:00 11,416.40 11,422.70 11,414.95 11,422.70 0.0K
14:01 11,422.70 11,425.15 11,422.40 11,423.70 0.0K
14:02 11,423.30 11,428.65 11,420.45 11,428.30 0.0K
14:03 11,428.20 11,433.70 11,424.25 11,424.25 0.0K
14:04 11,424.85 11,429.95 11,423.80 11,429.50 0.0K
14:05 11,429.55 11,436.30 11,428.55 11,436.30 0.0K
14:06 11,437.05 11,444.00 11,434.90 11,444.00 0.0K
14:07 11,443.45 11,443.45 11,440.40 11,440.40 0.0K
14:08 11,439.80 11,445.60 11,439.80 11,445.60 0.0K
14:09 11,445.15 11,445.15 11,439.55 11,441.15 0.0K
14:10 11,440.85 11,440.85 11,437.15 11,437.70 0.0K
14:11 11,437.95 11,441.10 11,437.95 11,440.75 0.0K
14:12 11,440.75 11,449.40 11,440.75 11,448.55 0.0K
14:13 11,449.30 11,450.20 11,441.65 11,441.65 0.0K
14:14 11,441.20 11,441.80 11,438.80 11,441.15 0.0K
14:15 11,440.90 11,446.90 11,439.65 11,446.90 0.0K
14:16 11,446.25 11,447.00 11,442.15 11,443.60 0.0K
14:17 11,443.00 11,444.20 11,442.50 11,443.45 0.0K
14:18 11,442.80 11,444.85 11,441.05 11,441.05 0.0K
14:19 11,441.70 11,443.30 11,439.35 11,440.85 0.0K
14:20 11,441.25 11,441.55 11,439.75 11,440.85 0.0K
14:21 11,439.80 11,439.80 11,436.20 11,438.25 0.0K
14:22 11,437.55 11,442.25 11,436.90 11,438.60 0.0K
14:23 11,438.15 11,439.30 11,435.45 11,438.60 0.0K
14:24 11,438.30 11,442.40 11,437.35 11,442.10 0.0K
14:25 11,442.40 11,447.10 11,442.40 11,447.10 0.0K
14:26 11,446.75 11,446.75 11,440.40 11,442.00 0.0K
14:27 11,441.75 11,443.70 11,441.30 11,443.40 0.0K
14:28 11,442.70 11,452.85 11,442.70 11,450.85 0.0K
14:29 11,452.95 11,456.10 11,448.55 11,450.95 0.0K
14:30 11,450.85 11,452.20 11,444.60 11,444.60 0.0K
14:31 11,444.40 11,444.75 11,441.45 11,441.75 0.0K
14:32 11,441.15 11,441.15 11,437.10 11,440.80 0.0K
14:33 11,439.80 11,449.75 11,438.65 11,449.75 0.0K
14:34 11,449.25 11,449.25 11,443.55 11,447.25 0.0K
14:35 11,446.65 11,452.15 11,445.35 11,449.85 0.0K
14:36 11,448.70 11,451.30 11,446.75 11,451.30 0.0K
14:37 11,449.40 11,456.25 11,449.10 11,451.90 0.0K
14:38 11,451.50 11,457.45 11,449.25 11,457.45 0.0K
14:39 11,457.60 11,460.65 11,456.70 11,456.70 0.0K
14:40 11,456.90 11,458.95 11,456.05 11,457.45 0.0K
14:41 11,457.45 11,457.45 11,452.30 11,452.35 0.0K
14:42 11,452.05 11,453.05 11,450.35 11,452.45 0.0K
14:43 11,452.85 11,459.80 11,452.85 11,459.10 0.0K
14:44 11,458.80 11,465.15 11,457.90 11,465.15 0.0K
14:45 11,464.95 11,464.95 11,462.75 11,464.60 0.0K
14:46 11,464.20 11,466.30 11,463.00 11,465.75 0.0K
14:47 11,464.70 11,467.25 11,462.75 11,462.75 0.0K
14:48 11,462.45 11,462.45 11,455.10 11,456.90 0.0K
14:49 11,456.95 11,456.95 11,449.80 11,450.30 0.0K
14:50 11,450.70 11,453.20 11,450.10 11,452.60 0.0K
14:51 11,452.70 11,462.75 11,452.70 11,460.70 0.0K
14:52 11,459.65 11,461.40 11,458.60 11,460.75 0.0K
14:53 11,460.90 11,465.55 11,460.90 11,464.95 0.0K
14:54 11,464.40 11,465.45 11,462.35 11,464.60 0.0K
14:55 11,465.45 11,468.80 11,463.50 11,463.50 0.0K
14:56 11,463.15 11,467.30 11,462.30 11,463.30 0.0K
14:57 11,463.45 11,463.45 11,461.05 11,461.65 0.0K
14:58 11,462.00 11,462.30 11,459.00 11,460.00 0.0K
14:59 11,460.05 11,465.95 11,460.05 11,464.55 0.0K
15:00 11,465.65 11,480.50 11,465.65 11,474.20 0.0K
15:01 11,474.80 11,476.75 11,474.05 11,474.05 0.0K
15:02 11,473.40 11,476.05 11,472.30 11,476.05 0.0K
15:03 11,475.45 11,479.55 11,475.45 11,476.60 0.0K
15:04 11,476.85 11,480.25 11,475.25 11,480.25 0.0K
15:05 11,479.45 11,482.05 11,479.45 11,482.05 0.0K
15:06 11,482.00 11,487.70 11,481.85 11,487.70 0.0K
15:07 11,487.25 11,492.10 11,486.80 11,492.10 0.0K
15:08 11,492.00 11,498.00 11,492.00 11,494.95 0.0K
15:09 11,494.10 11,507.25 11,492.95 11,507.25 0.0K
15:10 11,507.85 11,512.90 11,507.85 11,509.55 0.0K
15:11 11,508.85 11,508.85 11,504.00 11,504.00 0.0K
15:12 11,504.40 11,505.05 11,501.25 11,502.70 0.0K
15:13 11,502.50 11,505.70 11,501.25 11,505.40 0.0K
15:14 11,504.75 11,506.20 11,503.60 11,503.60 0.0K
15:15 11,503.35 11,504.75 11,496.50 11,497.35 0.0K
15:16 11,496.25 11,499.10 11,496.00 11,497.00 0.0K
15:17 11,496.15 11,496.20 11,491.25 11,493.70 0.0K
15:18 11,493.90 11,495.10 11,491.75 11,492.60 0.0K
15:19 11,492.15 11,494.70 11,492.05 11,494.70 0.0K
15:20 11,493.70 11,496.65 11,493.45 11,495.15 0.0K
15:21 11,494.60 11,503.45 11,494.60 11,503.45 0.0K
15:22 11,504.85 11,510.40 11,504.35 11,509.45 0.0K
15:23 11,509.20 11,509.60 11,507.60 11,508.40 0.0K
15:24 11,508.90 11,510.25 11,507.50 11,510.15 0.0K
15:25 11,510.30 11,515.20 11,510.30 11,514.15 0.0K
15:26 11,511.80 11,513.20 11,511.00 11,511.05 0.0K
15:27 11,511.30 11,514.80 11,511.30 11,514.05 0.0K
15:28 11,512.25 11,512.25 11,508.35 11,511.10 0.0K
15:29 11,509.45 11,513.10 11,508.65 11,513.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음