3,910.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 09:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 09:25 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 0.9K |
| 10:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:30 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 0.2K |
| 10:35 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.9K |
| 10:45 | 1,401.00 | 1,409.00 | 1,401.00 | 1,409.00 | 0.4K |
| 10:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 11:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.4K |
| 12:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.4K |
| 12:40 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 12:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 12:50 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.4K |
| 12:55 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 0.4K |
| 13:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.6K |
| 13:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 13:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 13:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.6K |
| 13:55 | 1,385.00 | 1,387.00 | 1,378.00 | 1,381.00 | 6.4K |
| 14:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:30 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.4K |
| 14:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 14:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 15:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 15:15 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.2K |
| 15:20 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 0.4K |
| 15:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 2.6K |