3,905.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,380.00 | 1,361.00 | 1,378.00 | 2.8K |
| 09:05 | 1,380.00 | 1,380.00 | 1,374.00 | 1,376.00 | 3.6K |
| 09:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 09:15 | 1,369.00 | 1,369.00 | 1,366.00 | 1,367.00 | 0.7K |
| 09:20 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 0.2K |
| 09:30 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.2K |
| 09:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 10:00 | 1,376.00 | 1,376.00 | 1,370.00 | 1,370.00 | 0.5K |
| 10:15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 10:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 10:55 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.2K |
| 11:00 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 0.4K |
| 11:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 12:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 12:40 | 1,375.00 | 1,379.00 | 1,375.00 | 1,377.00 | 2.0K |
| 12:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 13:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 13:55 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |
| 14:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.3K |
| 14:20 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.2K |
| 14:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.3K |
| 14:30 | 1,376.00 | 1,376.00 | 1,373.00 | 1,373.00 | 0.4K |
| 14:35 | 1,374.00 | 1,375.00 | 1,372.00 | 1,372.00 | 0.8K |
| 14:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 15:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 15:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 15:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 2.2K |