3,905.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,371.00 | 1,367.00 | 1,367.00 | 0.8K |
| 09:10 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 0.2K |
| 09:20 | 1,364.00 | 1,368.00 | 1,364.00 | 1,368.00 | 0.7K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 10:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 10:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 11:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 12:30 | 1,363.00 | 1,368.00 | 1,362.00 | 1,366.00 | 3.9K |
| 12:35 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 1.1K |
| 12:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 13:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 13:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:00 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.5K |
| 14:05 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.2K |
| 14:15 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.7K |
| 14:20 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.4K |
| 14:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 14:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 15:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 15:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 15:20 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.2K |
| 15:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 6.2K |