3,880.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 27.9K |
| 09:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 243.8K |
| 09:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 09:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.3K |
| 09:20 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 10:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 10:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:40 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 1.6K |
| 10:50 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.3K |
| 11:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 11:10 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 1.1K |
| 11:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:25 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.9K |
| 11:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 12:30 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 1.2K |
| 12:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 13:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 13:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.9K |
| 13:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:05 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.2K |
| 14:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:25 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 2.0K |
| 14:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 14:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:40 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 14:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 15:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 5.6K |
| 15:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 15:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:20 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 4.4K |
| 15:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 16.3K |