1,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.7K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.0K |
| 09:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:35 | 1,026.00 | 1,026.00 | 1,021.00 | 1,021.00 | 1.0K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 11:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 12:30 | 1,022.00 | 1,029.00 | 1,022.00 | 1,029.00 | 0.5K |
| 13:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |