1,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 09:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 09:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 09:55 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.4K |
| 10:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |