1,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:50 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.2K |
| 11:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:30 | 1,032.00 | 1,032.00 | 1,025.00 | 1,025.00 | 0.3K |
| 12:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 12:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:10 | 1,015.00 | 1,015.00 | 1,008.00 | 1,008.00 | 4.9K |
| 14:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:15 | 1,016.00 | 1,030.00 | 1,016.00 | 1,030.00 | 0.2K |
| 15:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |