1,490.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 13:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:00 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 0.3K |
| 14:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.1K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |