1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 09:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |
| 09:40 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 0.5K |
| 10:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 10:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 11:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.0K |
| 13:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:35 | 1,307.00 | 1,307.00 | 1,300.00 | 1,302.00 | 3.8K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 14:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:00 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.8K |
| 15:05 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 1.1K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 4.4K |