1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,252.00 | 1,249.00 | 1,252.00 | 0.5K |
| 09:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 10:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 10:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:55 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 11:15 | 1,259.00 | 1,261.00 | 1,259.00 | 1,259.00 | 0.5K |
| 12:30 | 1,267.00 | 1,267.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 13:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.1K |
| 14:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.5K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |