1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:20 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 1.3K |
| 10:15 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 3.2K |
| 10:20 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 0.3K |
| 10:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 10:55 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:30 | 1,260.00 | 1,269.00 | 1,260.00 | 1,269.00 | 0.2K |
| 13:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 13:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:35 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.3K |
| 14:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 14:45 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:15 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.8K |