1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.5K |
| 09:25 | 1,179.00 | 1,179.00 | 1,154.00 | 1,154.00 | 0.5K |
| 09:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.4K |
| 10:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 11:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 12:30 | 1,175.00 | 1,175.00 | 1,162.00 | 1,162.00 | 0.4K |
| 12:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.9K |
| 15:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |