1,505.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,192.00 | 1,183.00 | 1,192.00 | 0.8K |
| 09:10 | 1,191.00 | 1,191.00 | 1,172.00 | 1,172.00 | 0.2K |
| 09:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.1K |
| 11:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 12:55 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 13:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 13:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 13:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |