558.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:45 | 1,017.00 | 1,026.00 | 1,017.00 | 1,026.00 | 1.7K |
| 14:05 | 1,017.00 | 1,026.00 | 1,017.00 | 1,026.00 | 0.2K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 15:00 | 999.00 | 1,014.00 | 999.00 | 1,014.00 | 0.7K |
| 15:15 | 995.00 | 1,011.00 | 994.00 | 995.00 | 1.7K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |