566.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 880.00 | 895.00 | 880.00 | 880.00 | 6.9K |
| 09:15 | 895.00 | 895.00 | 869.00 | 869.00 | 1.7K |
| 09:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 10:05 | 864.00 | 864.00 | 864.00 | 864.00 | 1.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:55 | 869.00 | 884.00 | 869.00 | 884.00 | 1.3K |
| 11:05 | 869.00 | 872.00 | 854.00 | 872.00 | 1.6K |
| 11:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:25 | 847.00 | 847.00 | 845.00 | 845.00 | 0.3K |
| 12:30 | 850.00 | 857.00 | 850.00 | 856.00 | 1.3K |
| 12:50 | 857.00 | 872.00 | 857.00 | 872.00 | 0.2K |
| 12:55 | 857.00 | 872.00 | 857.00 | 857.00 | 0.6K |
| 13:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.5K |
| 14:50 | 848.00 | 865.00 | 848.00 | 865.00 | 0.6K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 15:20 | 843.00 | 858.00 | 835.00 | 858.00 | 0.5K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |