566.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.7K |
| 13:00 | 1,311.00 | 1,314.00 | 1,311.00 | 1,314.00 | 0.6K |
| 13:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 13:25 | 1,267.00 | 1,267.00 | 1,255.00 | 1,255.00 | 0.6K |
| 14:50 | 1,262.00 | 1,262.00 | 1,255.00 | 1,255.00 | 1.0K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |