Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
334.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 333.00 333.00 333.00 333.00 0.0K
09:15 333.20 334.25 333.20 334.15 0.7K
09:16 333.55 335.00 333.55 335.00 0.4K
09:17 334.85 334.85 334.85 334.85 0.1K
09:18 333.90 333.90 333.40 333.40 0.1K
09:19 333.40 333.40 333.40 333.40 0.0K
09:20 333.35 333.90 333.35 333.90 0.4K
09:21 334.80 336.55 334.80 336.55 0.4K
09:22 337.15 337.15 337.15 337.15 0.7K
09:23 336.30 336.30 336.30 336.30 0.2K
09:24 334.85 334.85 334.85 334.85 0.0K
09:25 334.75 334.75 334.75 334.75 0.0K
09:26 334.50 334.70 334.50 334.70 0.1K
09:27 334.40 334.40 334.40 334.40 0.0K
09:28 334.05 334.05 334.05 334.05 0.1K
09:30 334.20 334.20 333.60 333.60 0.3K
09:31 334.70 335.40 334.70 335.40 0.3K
09:33 335.10 335.50 335.10 335.10 0.1K
09:35 335.60 335.75 335.60 335.75 0.1K
09:36 335.25 335.65 335.25 335.65 0.1K
09:37 335.75 335.75 335.75 335.75 0.1K
09:38 335.80 335.80 335.50 335.50 0.1K
09:40 334.85 335.90 334.85 335.90 0.3K
09:41 335.60 336.90 335.60 336.90 0.4K
09:42 336.60 336.60 336.60 336.60 0.0K
09:43 337.00 337.50 337.00 337.50 0.9K
09:45 337.40 337.40 337.40 337.40 0.0K
09:47 337.10 337.35 337.10 337.35 0.0K
09:48 337.05 337.10 337.05 337.10 0.2K
09:49 337.15 337.85 337.15 337.85 2.3K
09:50 337.80 337.80 337.80 337.80 0.0K
09:55 337.80 337.80 337.80 337.80 0.0K
09:57 336.65 336.65 336.35 336.35 0.1K
09:59 336.55 336.55 336.50 336.50 0.0K
10:00 336.15 336.15 336.15 336.15 0.1K
10:01 337.00 337.00 337.00 337.00 0.0K
10:02 337.70 337.70 337.70 337.70 0.1K
10:03 337.30 337.80 337.30 337.80 0.4K
10:04 337.90 337.90 337.45 337.45 0.1K
10:05 337.45 337.45 337.45 337.45 0.0K
10:07 337.50 337.50 337.50 337.50 0.2K
10:08 337.40 337.40 337.40 337.40 0.0K
10:10 337.30 337.30 337.30 337.30 0.0K
10:16 337.10 337.10 337.10 337.10 0.1K
10:21 337.10 337.10 337.10 337.10 0.1K
10:24 337.60 337.60 337.60 337.60 0.0K
10:25 337.75 338.15 337.70 337.70 2.6K
10:26 337.15 337.15 337.15 337.15 0.0K
10:29 337.25 337.25 337.00 337.00 0.3K
10:30 337.50 337.50 337.00 337.00 0.0K
10:32 336.95 336.95 336.95 336.95 0.0K
10:33 336.55 336.55 336.20 336.20 0.2K
10:35 336.65 336.65 336.65 336.65 0.0K
10:36 336.35 336.35 336.20 336.20 0.2K
10:38 336.05 336.05 336.05 336.05 0.0K
10:39 336.40 336.40 336.40 336.40 0.0K
10:42 336.40 336.40 336.40 336.40 0.0K
10:43 336.00 336.00 336.00 336.00 0.1K
10:44 335.55 335.55 335.55 335.55 0.1K
10:45 335.45 335.45 334.95 335.30 0.9K
10:46 335.30 336.10 335.30 336.10 0.3K
10:48 336.50 336.65 336.50 336.65 0.0K
10:49 336.60 336.60 336.60 336.60 0.0K
10:50 336.60 336.60 336.60 336.60 0.0K
10:51 336.60 336.85 336.60 336.60 0.1K
11:00 336.05 336.05 336.05 336.05 0.1K
11:01 336.15 336.15 336.15 336.15 0.1K
11:03 336.60 336.60 336.60 336.60 0.0K
11:05 336.20 336.20 336.20 336.20 0.0K
11:08 336.15 336.15 336.05 336.05 0.1K
11:09 335.10 335.10 335.10 335.10 0.4K
11:12 335.55 335.60 335.55 335.60 0.1K
11:13 337.05 337.05 336.00 336.00 3.4K
11:15 336.00 336.00 336.00 336.00 1.0K
11:17 336.35 336.35 336.35 336.35 0.0K
11:20 336.35 336.35 336.35 336.35 0.1K
11:21 336.00 336.00 335.40 335.40 2.6K
11:24 335.40 335.85 335.40 335.85 0.1K
11:27 335.80 335.80 335.80 335.80 0.0K
11:29 335.50 335.50 335.50 335.50 0.0K
11:30 335.60 335.70 335.60 335.70 0.1K
11:34 335.70 335.70 335.70 335.70 0.1K
11:35 336.00 336.00 336.00 336.00 0.0K
11:40 335.70 335.70 335.70 335.70 0.5K
11:41 335.60 335.60 335.60 335.60 0.0K
11:43 335.20 335.20 335.20 335.20 0.0K
11:45 335.60 335.60 335.60 335.60 0.0K
11:48 335.40 335.40 335.40 335.40 0.0K
11:49 335.40 335.40 335.40 335.40 0.0K
11:51 335.40 335.85 335.30 335.55 0.3K
11:54 336.05 336.05 336.05 336.05 0.0K
11:55 335.95 335.95 335.90 335.90 0.2K
11:56 335.90 336.45 335.90 336.45 0.2K
11:58 336.80 336.90 336.80 336.90 0.0K
12:12 336.40 336.40 336.40 336.40 0.0K
12:14 336.85 336.85 336.85 336.85 0.2K
12:16 337.00 337.00 337.00 337.00 0.0K
12:17 336.20 336.80 336.20 336.80 0.1K
12:18 336.00 336.00 336.00 336.00 0.1K
12:19 336.65 336.65 336.65 336.65 0.0K
12:20 336.20 336.20 336.00 336.00 0.1K
12:21 336.15 336.15 336.15 336.15 0.1K
12:23 336.05 336.05 336.05 336.05 0.0K
12:24 336.15 336.15 336.15 336.15 0.0K
12:25 336.10 336.10 336.10 336.10 0.2K
12:27 336.60 336.60 336.60 336.60 0.0K
12:29 336.60 336.60 336.60 336.60 0.9K
12:34 336.20 336.20 336.20 336.20 0.1K
12:39 336.70 336.70 336.70 336.70 0.0K
12:43 336.30 336.30 336.30 336.30 0.1K
12:45 336.80 336.80 336.80 336.80 0.0K
12:46 336.80 336.80 336.80 336.80 0.0K
12:47 336.80 336.80 336.80 336.80 0.0K
12:49 336.80 336.80 336.80 336.80 0.0K
12:57 336.00 336.00 336.00 336.00 0.2K
12:58 336.50 336.50 336.50 336.50 0.0K
13:00 336.75 336.80 336.75 336.80 0.0K
13:02 336.30 336.30 336.30 336.30 0.0K
13:04 336.10 336.10 336.10 336.10 0.0K
13:07 336.10 336.10 336.10 336.10 0.0K
13:09 336.10 336.10 336.10 336.10 0.2K
13:10 336.05 336.05 336.05 336.05 0.0K
13:13 336.00 336.00 336.00 336.00 0.0K
13:18 336.00 336.00 336.00 336.00 0.4K
13:19 336.35 336.40 336.35 336.40 0.0K
13:20 336.80 336.80 336.80 336.80 0.0K
13:21 336.15 336.15 336.15 336.15 0.2K
13:24 336.15 336.70 336.15 336.70 0.0K
13:25 336.90 336.90 336.90 336.90 0.0K
13:26 336.95 336.95 336.95 336.95 0.0K
13:27 336.55 336.55 336.55 336.55 0.0K
13:29 336.50 336.50 336.50 336.50 0.3K
13:32 336.00 336.00 336.00 336.00 0.9K
13:35 336.70 336.70 336.70 336.70 0.0K
13:36 336.90 336.90 336.90 336.90 0.0K
13:37 336.95 336.95 336.95 336.95 0.0K
13:38 336.60 336.60 336.60 336.60 0.1K
13:40 336.05 336.05 336.05 336.05 0.0K
13:41 336.00 336.00 336.00 336.00 0.1K
13:42 336.00 336.00 336.00 336.00 0.1K
13:43 336.00 336.00 336.00 336.00 0.2K
13:45 336.50 336.60 336.50 336.60 0.0K
13:46 336.95 336.95 336.95 336.95 0.0K
13:48 336.50 336.50 336.50 336.50 0.3K
13:49 336.50 336.50 336.50 336.50 0.3K
13:50 336.50 336.50 336.50 336.50 0.0K
13:51 336.50 336.50 336.50 336.50 0.0K
13:56 336.00 336.00 335.80 335.80 0.6K
13:57 335.45 335.45 335.45 335.45 0.1K
13:58 335.85 336.20 335.85 336.20 0.0K
13:59 336.35 336.35 336.35 336.35 0.0K
14:00 336.30 336.30 336.30 336.30 0.1K
14:01 336.00 336.00 336.00 336.00 0.0K
14:03 336.00 336.00 335.60 335.60 0.1K
14:06 335.45 335.45 335.45 335.45 0.1K
14:07 335.20 335.20 335.20 335.20 0.1K
14:08 335.45 335.45 335.45 335.45 0.0K
14:09 335.50 335.75 335.50 335.75 0.6K
14:10 336.45 336.45 336.45 336.45 0.0K
14:11 336.00 336.00 336.00 336.00 0.1K
14:12 336.00 336.00 335.50 335.50 0.1K
14:14 335.95 335.95 335.95 335.95 0.0K
14:19 335.30 335.30 335.30 335.30 1.4K
14:25 335.50 335.50 335.50 335.50 0.0K
14:26 335.50 335.50 335.50 335.50 0.3K
14:27 335.30 335.30 335.30 335.30 0.0K
14:28 335.40 335.40 335.40 335.40 0.0K
14:29 335.55 335.55 335.55 335.55 0.0K
14:30 335.80 335.80 335.30 335.30 0.1K
14:31 334.20 334.30 334.20 334.30 0.5K
14:32 334.35 334.60 334.35 334.60 0.0K
14:34 334.40 334.40 334.40 334.40 1.9K
14:36 334.25 334.25 334.25 334.25 0.1K
14:37 334.55 334.55 334.55 334.55 0.0K
14:43 334.55 334.55 334.55 334.55 0.0K
14:44 334.40 334.40 334.40 334.40 0.0K
14:45 334.05 334.05 334.05 334.05 0.5K
14:46 334.60 334.60 334.60 334.60 0.0K
14:47 334.90 334.90 334.90 334.90 0.0K
14:48 335.00 335.00 334.70 334.70 0.1K
14:58 334.05 334.05 333.90 333.90 0.1K
14:59 334.20 334.20 334.20 334.20 0.0K
15:00 333.85 333.85 333.85 333.85 0.0K
15:01 334.15 334.15 334.15 334.15 0.0K
15:02 334.20 334.20 333.95 333.95 0.1K
15:05 333.95 333.95 333.95 333.95 0.0K
15:06 333.95 334.30 333.60 334.05 0.2K
15:07 334.15 334.15 334.15 334.15 0.0K
15:08 334.15 334.15 334.15 334.15 0.0K
15:09 334.70 334.70 334.20 334.20 0.1K
15:10 334.00 334.10 334.00 334.05 0.2K
15:12 334.20 334.20 334.20 334.20 0.0K
15:13 334.20 334.20 334.20 334.20 0.0K
15:14 334.00 334.00 333.95 333.95 0.5K
15:15 334.15 334.20 334.15 334.20 0.2K
15:16 334.50 334.50 334.50 334.50 0.0K
15:17 334.50 334.50 333.90 334.25 0.8K
15:18 334.45 334.45 334.45 334.45 0.3K
15:20 334.25 334.25 334.20 334.25 0.3K
15:21 334.60 334.60 334.10 334.40 1.1K
15:22 334.45 334.45 334.35 334.35 0.2K
15:23 334.40 334.40 334.10 334.10 0.1K
15:24 333.85 333.90 333.85 333.90 0.9K
15:25 333.40 333.85 333.40 333.85 0.1K
15:26 333.80 333.80 333.80 333.80 0.0K
15:27 333.85 333.85 333.40 333.75 0.1K
15:28 333.65 334.00 333.65 334.00 0.2K
15:29 333.35 334.10 333.35 334.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음