14.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16.45 | 16.45 | 16.30 | 16.30 | 0.0K |
| 09:02 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 09:03 | 16.45 | 16.45 | 16.45 | 16.45 | 0.4K |
| 09:19 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 09:26 | 16.10 | 16.10 | 15.50 | 15.50 | 2.6K |
| 09:27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 09:29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 09:31 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 09:40 | 16.05 | 16.05 | 16.05 | 16.05 | 1.5K |
| 09:43 | 16.15 | 16.15 | 16.00 | 16.00 | 2.9K |
| 09:44 | 16.00 | 16.00 | 16.00 | 16.00 | 1.7K |
| 09:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 09:49 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 09:51 | 16.15 | 16.30 | 16.15 | 16.30 | 0.7K |
| 09:59 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 10:03 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 10:19 | 16.30 | 16.30 | 16.20 | 16.20 | 0.2K |
| 10:31 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 10:42 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:44 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:47 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 10:58 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 11:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 11:01 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 11:23 | 16.15 | 16.15 | 16.10 | 16.10 | 8.6K |
| 11:48 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:49 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 12:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 12:23 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 12:24 | 16.00 | 16.00 | 16.00 | 16.00 | 35.0K |
| 12:27 | 16.00 | 16.00 | 16.00 | 16.00 | 10.0K |
| 12:37 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 12:41 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 12:50 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 13:06 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 13:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 13:22 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 13:23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 13:53 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:54 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:58 | 15.95 | 15.95 | 15.95 | 15.95 | 1.8K |
| 14:00 | 15.85 | 15.85 | 15.85 | 15.85 | 1.3K |
| 14:10 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 14:17 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
| 14:43 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 15:03 | 15.90 | 15.90 | 15.75 | 15.75 | 0.4K |
| 15:09 | 15.80 | 15.80 | 15.75 | 15.75 | 2.3K |
| 15:15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 15:16 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 15:17 | 15.80 | 15.80 | 15.80 | 15.80 | 1.0K |
| 15:18 | 15.80 | 16.05 | 15.80 | 16.05 | 2.0K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 15:48 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 15:56 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 15:57 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 16:02 | 16.15 | 16.15 | 16.15 | 16.15 | 0.6K |
| 16:03 | 16.15 | 16.20 | 16.15 | 16.20 | 0.5K |
| 16:44 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 16:59 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 17:07 | 15.95 | 15.95 | 15.95 | 15.95 | 0.2K |
| 17:08 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 17:30 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |